Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.5 | 13.7 | 12.89 | 13.18 | 407 | 6,61,374.56 | 28,521 |
11-Apr-2025 | 13.3 | 13.68 | 13.2 | 13.42 | 345 | 4,73,846.57 | 24,877 |
15-Apr-2025 | 13.76 | 14.13 | 13.3 | 14.09 | 731 | 23,01,947.57 | 1,37,647 |
16-Apr-2025 | 14.4 | 14.4 | 13.76 | 13.96 | 463 | 16,42,624.22 | 58,577 |
17-Apr-2025 | 13.96 | 14.39 | 13.75 | 14.1 | 1,399 | 70,77,779.7 | 1,87,954 |
21-Apr-2025 | 14.04 | 14.28 | 13.86 | 14.04 | 518 | 24,19,625.45 | 1,09,900 |
22-Apr-2025 | 14.04 | 14.35 | 13.64 | 13.79 | 1,023 | 20,65,597.04 | 69,619 |
23-Apr-2025 | 13.8 | 14.13 | 13.52 | 13.81 | 650 | 11,88,683.36 | 43,006 |
24-Apr-2025 | 14 | 14.1 | 13.55 | 13.64 | 643 | 8,94,722.91 | 39,240 |
25-Apr-2025 | 13.6 | 13.95 | 13.19 | 13.8 | 716 | 17,05,382.94 | 84,863 |
28-Apr-2025 | 13.8 | 14.1 | 13.37 | 13.55 | 526 | 13,77,748.65 | 56,632 |
29-Apr-2025 | 13.79 | 13.85 | 13.25 | 13.53 | 420 | 8,93,775.29 | 45,897 |
30-Apr-2025 | 13.68 | 13.68 | 13.29 | 13.42 | 262 | 4,50,283.05 | 23,862 |
02-May-2025 | 13.21 | 13.67 | 13.21 | 13.27 | 329 | 7,91,123.54 | 48,920 |
05-May-2025 | 13.13 | 13.44 | 13.13 | 13.2 | 286 | 4,13,014.48 | 19,172 |
06-May-2025 | 13.37 | 13.37 | 12.81 | 12.87 | 416 | 8,88,844.83 | 48,678 |
07-May-2025 | 13.15 | 13.15 | 12.86 | 13.1 | 230 | 4,49,813.58 | 19,815 |
08-May-2025 | 12.8 | 13.45 | 12.75 | 12.82 | 237 | 4,06,415.04 | 20,611 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
