T T

T T Ltd Historical Data

NSEBSE

₹8.98

(-4.57%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	10.35	10.44	10.1	10.16	301	8,33,752.77	61,026
08-Oct-2025	10.36	10.39	10	10.17	271	12,29,205.11	1,01,042
09-Oct-2025	10.34	10.35	10	10.22	289	8,69,060.33	69,993
10-Oct-2025	10.27	10.38	10.02	10.27	253	7,99,096.5	64,404
13-Oct-2025	10.2	10.25	10.02	10.17	274	13,38,725.17	1,20,270
14-Oct-2025	10.39	10.45	10.23	10.39	243	20,17,952.21	1,76,137
15-Oct-2025	10.19	10.38	10.19	10.3	208	6,30,328.63	54,180
16-Oct-2025	10.59	10.59	10.1	10.18	220	10,19,178.59	88,863
17-Oct-2025	10.39	10.39	10.05	10.15	169	2,87,953.09	23,345
20-Oct-2025	10.15	10.34	9.9	9.97	372	19,00,135.52	1,69,024
21-Oct-2025	9.7	10.37	9.7	9.99	208	9,32,613.24	78,509
23-Oct-2025	10.02	10.1	9.82	10.03	408	6,24,319.89	46,744
24-Oct-2025	10.03	10.24	9.73	10.13	363	15,93,725.68	1,51,175
27-Oct-2025	10.13	10.25	9.8	10.05	424	20,23,935.89	1,50,955
28-Oct-2025	10.2	10.2	9.87	9.91	219	9,42,681	77,498
29-Oct-2025	9.91	10.08	9.25	9.99	459	26,09,672.67	2,30,223
30-Oct-2025	9.7	10.04	9.7	9.88	190	3,47,654.43	26,979
31-Oct-2025	9.98	9.98	9.7	9.75	169	6,65,973.19	54,264
03-Nov-2025	9.75	9.77	9.25	9.4	512	20,39,419.47	1,48,511
04-Nov-2025	9.5	9.72	9.3	9.41	348	8,71,528.61	52,612
06-Nov-2025	9.45	9.56	8.88	8.98	557	21,80,701.7	2,01,389

T T: Related NEWS

No Record Found

Invest wise with Expert advice