Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 7.13 | 7.5 | 7.03 | 7.33 | 352 | 20,71,059.04 | 2,49,165 |
29-Sep-2026 | 7.33 | 8.25 | 7.12 | 7.71 | 616 | 65,96,744.3 | 6,21,149 |
30-Sep-2026 | 7.7 | 8.44 | 7.35 | 8.07 | 991 | 98,29,642.57 | 8,28,787 |
01-Oct-2026 | 8.11 | 8.3 | 7.71 | 7.85 | 632 | 18,59,895.69 | 1,56,958 |
05-Oct-2026 | 8 | 8 | 7.65 | 7.77 | 364 | 9,04,600.1 | 85,141 |
06-Oct-2026 | 7.84 | 7.84 | 7.3 | 7.38 | 403 | 20,17,254.62 | 2,38,493 |
07-Oct-2026 | 7.3 | 7.5 | 7.25 | 7.29 | 204 | 7,34,537.42 | 84,638 |
08-Oct-2026 | 7.36 | 7.36 | 7.11 | 7.11 | 141 | 3,35,205.82 | 37,830 |
09-Oct-2026 | 7.11 | 7.27 | 6.9 | 6.96 | 270 | 6,72,669.16 | 67,268 |
12-Oct-2026 | 7.09 | 7.09 | 6.91 | 6.92 | 168 | 2,10,765.1 | 23,298 |
13-Oct-2026 | 7 | 7 | 6.8 | 6.82 | 185 | 1,93,667.28 | 19,080 |
14-Oct-2026 | 6.93 | 6.94 | 6.7 | 6.71 | 216 | 8,35,443.41 | 90,227 |
15-Oct-2026 | 6.78 | 6.86 | 6.7 | 6.81 | 212 | 1,82,283.12 | 21,340 |
16-Oct-2026 | 6.85 | 6.85 | 6.38 | 6.58 | 676 | 5,50,149.58 | 62,365 |
19-Oct-2026 | 6.79 | 6.79 | 6.41 | 6.47 | 151 | 2,50,313.77 | 32,806 |
21-Oct-2026 | 6.59 | 6.59 | 6.26 | 6.26 | 206 | 2,78,054.03 | 39,206 |
22-Oct-2026 | 6.35 | 6.5 | 6.22 | 6.39 | 189 | 3,45,255.95 | 38,766 |
23-Oct-2026 | 6.55 | 6.58 | 6.16 | 6.25 | 226 | 3,77,392.15 | 49,852 |
26-Oct-2026 | 6.33 | 6.35 | 6.05 | 6.29 | 206 | 1,82,787.17 | 21,834 |
27-Oct-2026 | 6.21 | 6.5 | 6.2 | 6.42 | 184 | 5,16,287.23 | 68,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
