Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 11.5 | 11.8 | 11.2 | 11.21 | 497 | 22,97,394.69 | 1,49,056 |
24-Sep-2025 | 11.07 | 11.25 | 10.6 | 10.62 | 371 | 13,50,261.43 | 92,741 |
25-Sep-2025 | 10.61 | 10.61 | 10.28 | 10.32 | 347 | 10,21,687.71 | 84,806 |
26-Sep-2025 | 10.14 | 11.17 | 10.11 | 10.46 | 864 | 22,61,648.37 | 1,03,097 |
29-Sep-2025 | 10.67 | 10.67 | 10.21 | 10.3 | 372 | 8,20,503.14 | 58,633 |
30-Sep-2025 | 10.61 | 10.73 | 10.15 | 10.48 | 264 | 8,70,719.85 | 64,128 |
01-Oct-2025 | 10.68 | 10.68 | 10.1 | 10.4 | 244 | 4,56,711.14 | 24,673 |
03-Oct-2025 | 10.6 | 10.6 | 10.3 | 10.38 | 186 | 5,73,613.86 | 48,084 |
06-Oct-2025 | 10.38 | 10.49 | 10.17 | 10.33 | 224 | 5,79,425.33 | 36,879 |
07-Oct-2025 | 10.35 | 10.44 | 10.1 | 10.16 | 301 | 8,33,752.77 | 61,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.