Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 6.65 | 6.8 | 6.45 | 6.75 | 384 | 10,61,462.02 | 1,05,546 |
03-Sep-2026 | 6.79 | 6.95 | 6.58 | 6.86 | 449 | 16,92,202.81 | 1,84,522 |
04-Sep-2026 | 7.03 | 7.08 | 6.77 | 6.81 | 356 | 14,40,475.54 | 1,40,410 |
07-Sep-2026 | 6.69 | 6.89 | 6.65 | 6.74 | 237 | 9,62,301.59 | 1,21,151 |
08-Sep-2026 | 6.79 | 7.15 | 6.61 | 6.83 | 160 | 9,98,584.35 | 1,33,284 |
09-Sep-2026 | 7.05 | 7.25 | 6.61 | 6.84 | 529 | 20,09,663.72 | 1,76,239 |
10-Sep-2026 | 6.84 | 6.99 | 6.41 | 6.73 | 652 | 24,95,362.47 | 1,82,512 |
11-Sep-2026 | 6.8 | 6.8 | 6.32 | 6.66 | 474 | 31,89,220.47 | 2,09,870 |
15-Sep-2026 | 6.56 | 6.75 | 6.53 | 6.58 | 158 | 2,85,471.77 | 39,157 |
16-Sep-2026 | 6.58 | 6.6 | 6.35 | 6.43 | 183 | 2,90,541.37 | 41,500 |
17-Sep-2026 | 6.49 | 7.6 | 6.48 | 7.07 | 1,286 | 44,01,764.71 | 2,90,179 |
18-Sep-2026 | 7.25 | 7.5 | 7.1 | 7.24 | 500 | 17,36,840.46 | 1,79,435 |
21-Sep-2026 | 7.36 | 7.5 | 7.13 | 7.42 | 428 | 21,81,940.01 | 2,20,846 |
22-Sep-2026 | 7.32 | 7.48 | 7.01 | 7.29 | 541 | 41,68,001.33 | 3,61,021 |
23-Sep-2026 | 7.02 | 7.5 | 7.02 | 7.26 | 458 | 29,95,658.5 | 2,62,199 |
24-Sep-2026 | 7.2 | 7.5 | 7.11 | 7.25 | 606 | 43,00,126.03 | 3,10,129 |
25-Sep-2026 | 7.28 | 7.38 | 7.09 | 7.13 | 458 | 12,71,095.82 | 1,23,370 |
28-Sep-2026 | 7.13 | 7.5 | 7.03 | 7.33 | 352 | 20,71,059.04 | 2,49,165 |
29-Sep-2026 | 7.33 | 8.25 | 7.12 | 7.71 | 616 | 65,96,744.3 | 6,21,149 |
30-Sep-2026 | 7.7 | 8.44 | 7.35 | 8.07 | 991 | 98,29,642.57 | 8,28,787 |
01-Oct-2026 | 8.11 | 8.3 | 7.71 | 7.85 | 632 | 18,59,895.69 | 1,56,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
