Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 6.83 | 6.83 | 6.63 | 6.71 | 139 | 3,05,021.95 | 25,072 |
07-Jul-2026 | 6.95 | 6.95 | 6.65 | 6.68 | 103 | 1,87,906.6 | 16,928 |
08-Jul-2026 | 6.68 | 6.75 | 6.47 | 6.51 | 162 | 7,92,031.87 | 1,07,509 |
09-Jul-2026 | 6.51 | 6.8 | 6.51 | 6.74 | 120 | 2,99,927.17 | 38,406 |
10-Jul-2026 | 6.9 | 6.9 | 6.65 | 6.79 | 131 | 16,99,405.39 | 2,35,796 |
13-Jul-2026 | 6.79 | 6.8 | 6.7 | 6.74 | 121 | 15,84,767.18 | 2,20,973 |
14-Jul-2026 | 6.61 | 6.79 | 6.6 | 6.64 | 92 | 3,11,064.37 | 37,153 |
15-Jul-2026 | 6.61 | 6.8 | 6.53 | 6.63 | 91 | 14,65,539.81 | 2,16,978 |
16-Jul-2026 | 6.74 | 6.74 | 6.56 | 6.57 | 105 | 1,74,914.03 | 21,471 |
17-Jul-2026 | 6.6 | 6.68 | 6.53 | 6.56 | 75 | 79,059.79 | 8,871 |
20-Jul-2026 | 6.88 | 6.88 | 6.42 | 6.46 | 170 | 6,85,227.97 | 96,791 |
21-Jul-2026 | 6.46 | 6.6 | 6.05 | 6.44 | 693 | 30,70,073.01 | 3,07,224 |
22-Jul-2026 | 6.44 | 6.5 | 6.27 | 6.44 | 192 | 6,91,211.67 | 90,034 |
23-Jul-2026 | 6.09 | 6.5 | 6.09 | 6.4 | 141 | 6,16,523.96 | 75,474 |
24-Jul-2026 | 6.3 | 6.5 | 6.22 | 6.37 | 230 | 8,81,104.93 | 92,092 |
27-Jul-2026 | 6.37 | 6.4 | 6.19 | 6.27 | 158 | 5,50,003.5 | 75,380 |
28-Jul-2026 | 6.27 | 6.39 | 6.11 | 6.16 | 121 | 3,03,578.53 | 38,340 |
29-Jul-2026 | 6.17 | 6.4 | 6 | 6.27 | 205 | 5,10,854.28 | 57,517 |
30-Jul-2026 | 6.15 | 6.34 | 6.1 | 6.23 | 140 | 4,14,530.47 | 58,411 |
31-Jul-2026 | 6.3 | 6.5 | 6.01 | 6.42 | 237 | 11,58,499.47 | 1,33,357 |
03-Aug-2026 | 6.47 | 6.6 | 6.3 | 6.37 | 327 | 12,33,779.03 | 1,44,192 |
04-Aug-2026 | 6.55 | 6.55 | 6.21 | 6.28 | 179 | 6,32,376.91 | 69,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
