T T

T T Ltd Historical Data

NSEBSE

₹8.49

(-1.05%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	9.5	9.5	9.25	9.44	199	6,88,126	61,956
20-Nov-2025	9.54	9.54	9.1	9.37	313	17,71,041.91	1,49,518
21-Nov-2025	9.1	10	8.25	9.34	1,551	1,28,66,905.77	6,79,912
24-Nov-2025	9.96	9.96	9.18	9.22	312	19,54,783.92	1,75,378
25-Nov-2025	9.63	9.63	9.28	9.41	289	5,17,944.16	42,244
26-Nov-2025	9.58	9.75	9.21	9.41	404	17,40,524.89	1,40,072
27-Nov-2025	9.5	9.5	9.32	9.34	177	2,70,632.24	18,594
28-Nov-2025	9.3	9.43	9.23	9.23	210	9,57,752.18	95,082
01-Dec-2025	9.41	9.41	9.11	9.28	229	4,25,010.31	38,084
02-Dec-2025	9.3	9.36	9.1	9.21	217	2,83,685.54	23,227
03-Dec-2025	9.12	9.33	9	9.1	147	4,61,343.7	48,252
04-Dec-2025	9.01	9.21	8.9	8.99	239	6,92,638.7	71,841
05-Dec-2025	9	9.15	8.85	9.04	240	4,28,850.86	33,690
08-Dec-2025	9.04	9.04	8.38	8.68	494	8,25,334.04	74,085
09-Dec-2025	8.85	8.9	8.4	8.75	417	4,04,979.01	25,474
10-Dec-2025	8.9	8.98	8.77	8.83	289	2,95,742.97	20,394
11-Dec-2025	8.85	8.9	8.52	8.84	213	3,28,682.24	30,365
12-Dec-2025	8.9	9.25	8.52	8.76	882	13,16,260.75	74,462
15-Dec-2025	8.99	9	8.5	8.89	417	9,51,125.4	77,371
16-Dec-2025	8.72	8.95	8.72	8.8	345	3,98,738.19	29,901
17-Dec-2025	8.89	9	8.73	8.93	587	13,36,990.54	68,096
18-Dec-2025	8.98	8.98	8.38	8.58	970	13,66,960.81	1,06,490
19-Dec-2025	8.61	8.87	8.42	8.49	456	7,07,273.97	64,147

T T: Related NEWS

No Record Found

Invest wise with Expert advice