Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 11.5 | 11.8 | 11.2 | 11.21 | 497 | 22,97,394.69 | 1,49,056 |
24-Sep-2025 | 11.07 | 11.25 | 10.6 | 10.62 | 371 | 13,50,261.43 | 92,741 |
25-Sep-2025 | 10.61 | 10.61 | 10.28 | 10.32 | 347 | 10,21,687.71 | 84,806 |
26-Sep-2025 | 10.14 | 11.17 | 10.11 | 10.46 | 864 | 22,61,648.37 | 1,03,097 |
29-Sep-2025 | 10.67 | 10.67 | 10.21 | 10.3 | 372 | 8,20,503.14 | 58,633 |
30-Sep-2025 | 10.61 | 10.73 | 10.15 | 10.48 | 264 | 8,70,719.85 | 64,128 |
01-Oct-2025 | 10.68 | 10.68 | 10.1 | 10.4 | 244 | 4,56,711.14 | 24,673 |
03-Oct-2025 | 10.6 | 10.6 | 10.3 | 10.38 | 186 | 5,73,613.86 | 48,084 |
06-Oct-2025 | 10.38 | 10.49 | 10.17 | 10.33 | 224 | 5,79,425.33 | 36,879 |
07-Oct-2025 | 10.35 | 10.44 | 10.1 | 10.16 | 301 | 8,33,752.77 | 61,026 |
08-Oct-2025 | 10.36 | 10.39 | 10 | 10.17 | 271 | 12,29,205.11 | 1,01,042 |
09-Oct-2025 | 10.34 | 10.35 | 10 | 10.22 | 289 | 8,69,060.33 | 69,993 |
10-Oct-2025 | 10.27 | 10.38 | 10.02 | 10.27 | 253 | 7,99,096.5 | 64,404 |
13-Oct-2025 | 10.2 | 10.25 | 10.02 | 10.17 | 274 | 13,38,725.17 | 1,20,270 |
14-Oct-2025 | 10.39 | 10.45 | 10.23 | 10.39 | 243 | 20,17,952.21 | 1,76,137 |
15-Oct-2025 | 10.19 | 10.38 | 10.19 | 10.3 | 208 | 6,30,328.63 | 54,180 |
16-Oct-2025 | 10.59 | 10.59 | 10.1 | 10.18 | 220 | 10,19,178.59 | 88,863 |
17-Oct-2025 | 10.39 | 10.39 | 10.05 | 10.15 | 169 | 2,87,953.09 | 23,345 |
20-Oct-2025 | 10.15 | 10.34 | 9.9 | 9.97 | 372 | 19,00,135.52 | 1,69,024 |
21-Oct-2025 | 9.7 | 10.37 | 9.7 | 9.99 | 208 | 9,32,613.24 | 78,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.