T T

T T Ltd Historical Data

NSEBSE

₹9.99

(0.20%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	11.5	11.8	11.2	11.21	497	22,97,394.69	1,49,056
24-Sep-2025	11.07	11.25	10.6	10.62	371	13,50,261.43	92,741
25-Sep-2025	10.61	10.61	10.28	10.32	347	10,21,687.71	84,806
26-Sep-2025	10.14	11.17	10.11	10.46	864	22,61,648.37	1,03,097
29-Sep-2025	10.67	10.67	10.21	10.3	372	8,20,503.14	58,633
30-Sep-2025	10.61	10.73	10.15	10.48	264	8,70,719.85	64,128
01-Oct-2025	10.68	10.68	10.1	10.4	244	4,56,711.14	24,673
03-Oct-2025	10.6	10.6	10.3	10.38	186	5,73,613.86	48,084
06-Oct-2025	10.38	10.49	10.17	10.33	224	5,79,425.33	36,879
07-Oct-2025	10.35	10.44	10.1	10.16	301	8,33,752.77	61,026
08-Oct-2025	10.36	10.39	10	10.17	271	12,29,205.11	1,01,042
09-Oct-2025	10.34	10.35	10	10.22	289	8,69,060.33	69,993
10-Oct-2025	10.27	10.38	10.02	10.27	253	7,99,096.5	64,404
13-Oct-2025	10.2	10.25	10.02	10.17	274	13,38,725.17	1,20,270
14-Oct-2025	10.39	10.45	10.23	10.39	243	20,17,952.21	1,76,137
15-Oct-2025	10.19	10.38	10.19	10.3	208	6,30,328.63	54,180
16-Oct-2025	10.59	10.59	10.1	10.18	220	10,19,178.59	88,863
17-Oct-2025	10.39	10.39	10.05	10.15	169	2,87,953.09	23,345
20-Oct-2025	10.15	10.34	9.9	9.97	372	19,00,135.52	1,69,024
21-Oct-2025	9.7	10.37	9.7	9.99	208	9,32,613.24	78,509

T T: Related NEWS

No Record Found

Invest wise with Expert advice