T T

T T Ltd Historical Data

NSEBSE

₹13.53

(-0.37%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	13.8	14.1	13.37	13.55	526	13,77,748.65	56,632
29-Apr-2025	13.79	13.85	13.25	13.53	420	8,93,775.29	45,897
30-Apr-2025	13.68	13.68	13.29	13.42	262	4,50,283.05	23,862
02-May-2025	13.21	13.67	13.21	13.27	329	7,91,123.54	48,920
05-May-2025	13.13	13.44	13.13	13.2	286	4,13,014.48	19,172
06-May-2025	13.37	13.37	12.81	12.87	416	8,88,844.83	48,678
07-May-2025	13.15	13.15	12.86	13.1	230	4,49,813.58	19,815
08-May-2025	12.8	13.45	12.75	12.82	237	4,06,415.04	20,611
09-May-2025	12.05	13.94	12.05	13.77	607	14,66,229.41	75,320
12-May-2025	14	14.16	13.48	13.74	543	14,12,056.37	66,721
13-May-2025	14	14.09	13.45	13.58	574	7,67,189.21	34,113
14-May-2025	13.52	14.13	13.41	13.7	783	40,41,833.53	1,88,379
15-May-2025	13.7	13.86	13.4	13.47	600	9,99,635.63	44,850
16-May-2025	13.47	13.79	13.27	13.65	523	8,68,672.22	42,666
19-May-2025	13.78	13.91	13.4	13.66	765	13,11,985.05	64,042
20-May-2025	13.54	14	13.54	13.82	931	30,90,208.51	1,64,978
21-May-2025	14	14.16	13.54	13.98	700	12,53,190.14	62,485
22-May-2025	13.89	13.89	13.45	13.58	700	22,65,609.64	1,14,888
23-May-2025	13.51	13.89	13.51	13.56	495	17,28,496.76	95,790
26-May-2025	13.6	14	13.5	13.58	743	25,58,183.28	1,32,862
27-May-2025	13.93	13.93	13.51	13.53	275	5,57,133.03	24,041

T T: Related NEWS

No Record Found

Invest wise with Expert advice