T T

T T Ltd Historical Data

NSEBSE

₹7.9

(-1.25%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	8.9	8.98	8.77	8.83	289	2,95,742.97	20,394
11-Dec-2025	8.85	8.9	8.52	8.84	213	3,28,682.24	30,365
12-Dec-2025	8.9	9.25	8.52	8.76	882	13,16,260.75	74,462
15-Dec-2025	8.99	9	8.5	8.89	417	9,51,125.4	77,371
16-Dec-2025	8.72	8.95	8.72	8.8	345	3,98,738.19	29,901
17-Dec-2025	8.89	9	8.73	8.93	587	13,36,990.54	68,096
18-Dec-2025	8.98	8.98	8.38	8.58	970	13,66,960.81	1,06,490
19-Dec-2025	8.61	8.87	8.42	8.49	456	7,07,273.97	64,147
22-Dec-2025	8.5	8.85	8.1	8.55	626	10,54,465.77	92,166
23-Dec-2025	8.73	8.73	8.31	8.6	268	2,37,213.64	20,079
24-Dec-2025	8.73	8.73	8.43	8.55	323	5,52,344.09	30,532
26-Dec-2025	8.41	8.69	8.41	8.52	185	2,58,432.06	24,110
29-Dec-2025	8.54	8.7	8.15	8.43	605	18,43,152.98	1,06,140
30-Dec-2025	8.5	8.7	8.11	8.45	277	6,05,450.89	34,259
31-Dec-2025	8.56	8.6	8.16	8.25	612	21,04,709.31	1,49,926
01-Jan-2026	8.3	8.51	8.26	8.43	376	9,18,289.65	84,841
02-Jan-2026	8.57	8.57	8.36	8.42	469	13,28,553.55	1,11,136
05-Jan-2026	8.42	8.63	8.4	8.5	307	5,50,247.25	50,938
06-Jan-2026	8.79	8.79	8.09	8.14	484	8,69,680.55	86,943
07-Jan-2026	8.38	8.38	8.02	8.14	566	14,92,839.16	1,42,793
08-Jan-2026	8.2	8.23	7.8	8	603	10,09,667.98	96,061
09-Jan-2026	8.19	8.19	7.89	7.9	251	4,94,132.01	48,922

T T: Related NEWS

No Record Found

Invest wise with Expert advice