Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 6.17 | 6.4 | 6 | 6.27 | 205 | 5,10,854.28 | 57,517 |
30-Jul-2026 | 6.15 | 6.34 | 6.1 | 6.23 | 140 | 4,14,530.47 | 58,411 |
31-Jul-2026 | 6.3 | 6.5 | 6.01 | 6.42 | 237 | 11,58,499.47 | 1,33,357 |
03-Aug-2026 | 6.47 | 6.6 | 6.3 | 6.37 | 327 | 12,33,779.03 | 1,44,192 |
04-Aug-2026 | 6.55 | 6.55 | 6.21 | 6.28 | 179 | 6,32,376.91 | 69,332 |
05-Aug-2026 | 6.38 | 6.5 | 6.2 | 6.27 | 149 | 3,74,976.54 | 45,041 |
06-Aug-2026 | 6.3 | 6.4 | 6.25 | 6.28 | 111 | 2,08,993.53 | 23,670 |
07-Aug-2026 | 6.28 | 6.39 | 5.7 | 5.81 | 1,268 | 43,15,770.38 | 4,91,631 |
10-Aug-2026 | 6.03 | 6.03 | 5.75 | 5.85 | 384 | 9,45,919.57 | 1,00,544 |
11-Aug-2026 | 5.97 | 6 | 5.5 | 5.74 | 350 | 10,39,345.78 | 1,38,431 |
12-Aug-2026 | 5.89 | 6.05 | 5.6 | 5.92 | 435 | 11,97,181.34 | 77,446 |
13-Aug-2026 | 5.99 | 6.3 | 5.89 | 6.2 | 283 | 8,90,078.6 | 1,18,032 |
14-Aug-2026 | 6.1 | 6.35 | 6.01 | 6.14 | 642 | 22,86,177.35 | 2,22,513 |
17-Aug-2026 | 6.14 | 6.2 | 5.8 | 6.15 | 424 | 16,11,285.6 | 1,53,511 |
18-Aug-2026 | 6.1 | 6.8 | 6.02 | 6.48 | 485 | 15,34,200.33 | 1,85,012 |
19-Aug-2026 | 6.5 | 6.7 | 6.31 | 6.33 | 289 | 10,30,393.4 | 88,737 |
20-Aug-2026 | 6.46 | 6.6 | 6.11 | 6.22 | 450 | 20,30,659.71 | 1,80,503 |
21-Aug-2026 | 6.33 | 6.69 | 6.1 | 6.25 | 436 | 48,77,680.41 | 6,27,297 |
24-Aug-2026 | 6.38 | 6.6 | 6.19 | 6.3 | 448 | 73,46,357.79 | 10,48,170 |
25-Aug-2026 | 6.3 | 6.7 | 6.29 | 6.49 | 585 | 72,94,446.05 | 10,11,023 |
26-Aug-2026 | 6.49 | 6.79 | 6.4 | 6.59 | 463 | 16,80,863.57 | 1,79,272 |
27-Aug-2026 | 6.7 | 6.9 | 6.31 | 6.53 | 575 | 32,57,691.87 | 3,07,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
