Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 9.75 | 9.77 | 9.25 | 9.4 | 512 | 20,39,419.47 | 1,48,511 |
04-Nov-2025 | 9.5 | 9.72 | 9.3 | 9.41 | 348 | 8,71,528.61 | 52,612 |
06-Nov-2025 | 9.45 | 9.56 | 8.88 | 8.98 | 557 | 21,80,701.7 | 2,01,389 |
07-Nov-2025 | 8.98 | 9.6 | 8.75 | 9.55 | 409 | 15,35,763.05 | 1,29,661 |
10-Nov-2025 | 9.3 | 9.65 | 9.2 | 9.5 | 426 | 5,61,840.83 | 36,870 |
11-Nov-2025 | 9.5 | 9.65 | 9.1 | 9.21 | 346 | 7,15,781.59 | 65,259 |
12-Nov-2025 | 9.48 | 9.48 | 9.05 | 9.14 | 271 | 6,97,100.44 | 59,001 |
13-Nov-2025 | 9.15 | 9.2 | 9.01 | 9.09 | 176 | 3,62,968.48 | 34,411 |
14-Nov-2025 | 9.3 | 9.5 | 8.69 | 9.14 | 255 | 8,98,483.08 | 67,138 |
17-Nov-2025 | 9.25 | 9.9 | 9.2 | 9.52 | 819 | 24,05,600.12 | 1,84,649 |
18-Nov-2025 | 9.33 | 9.9 | 9.25 | 9.3 | 536 | 25,16,980.36 | 1,99,464 |
19-Nov-2025 | 9.5 | 9.5 | 9.25 | 9.44 | 199 | 6,88,126 | 61,956 |
20-Nov-2025 | 9.54 | 9.54 | 9.1 | 9.37 | 313 | 17,71,041.91 | 1,49,518 |
21-Nov-2025 | 9.1 | 10 | 8.25 | 9.34 | 1,551 | 1,28,66,905.77 | 6,79,912 |
24-Nov-2025 | 9.96 | 9.96 | 9.18 | 9.22 | 312 | 19,54,783.92 | 1,75,378 |
25-Nov-2025 | 9.63 | 9.63 | 9.28 | 9.41 | 289 | 5,17,944.16 | 42,244 |
26-Nov-2025 | 9.58 | 9.75 | 9.21 | 9.41 | 404 | 17,40,524.89 | 1,40,072 |
27-Nov-2025 | 9.5 | 9.5 | 9.32 | 9.34 | 177 | 2,70,632.24 | 18,594 |
28-Nov-2025 | 9.3 | 9.43 | 9.23 | 9.23 | 210 | 9,57,752.18 | 95,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.