T T

T T Ltd Historical Data

NSEBSE

₹9.78

(-0.51%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	7.88	7.88	6.42	6.84	1,021	16,09,548.76	1,44,301
28-Jan-2026	6.84	7.44	6.84	7.38	563	9,50,666.86	63,537
29-Jan-2026	7.39	7.69	7.2	7.25	475	5,47,187.62	44,019
30-Jan-2026	7.1	7.53	6.99	7.34	538	8,71,563.25	74,716
01-Feb-2026	7.69	7.79	7.42	7.54	1,438	15,48,794.46	1,61,659
02-Feb-2026	7.54	9.03	7.54	8.79	1,072	44,46,744.53	3,27,373
03-Feb-2026	9.99	10.25	9	9.32	1,488	75,72,346.81	4,38,143
04-Feb-2026	9.7	9.7	8.81	9.09	644	20,16,472.57	1,46,496
05-Feb-2026	9.09	9.29	9.01	9.16	189	6,32,847.28	47,656
06-Feb-2026	9.16	9.27	9.06	9.23	253	10,86,176.22	1,06,090
09-Feb-2026	9.22	9.28	8.91	9.13	276	7,62,953.17	58,600
10-Feb-2026	9.95	9.95	8.41	9.51	607	19,71,367.5	1,35,903
11-Feb-2026	9.7	9.7	9.06	9.57	357	12,07,938.43	97,151
12-Feb-2026	9.5	9.9	9.5	9.74	301	10,47,221.68	88,215
13-Feb-2026	9.64	9.85	9.38	9.76	299	11,81,809.41	88,118
16-Feb-2026	9.89	9.89	9.46	9.74	311	9,43,334.47	76,760
17-Feb-2026	9.99	9.99	9.6	9.8	263	7,07,769.91	59,714
18-Feb-2026	10.17	10.17	9.64	10.01	198	18,70,414.35	1,60,937
19-Feb-2026	10	10.02	9.89	9.92	130	6,08,682.38	55,591
20-Feb-2026	10.03	10.03	9.33	9.95	479	20,10,688.37	1,73,438
23-Feb-2026	9.99	10	9.36	9.83	331	10,05,649.9	79,940

T T: Related NEWS

No Record Found

Invest wise with Expert advice