Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8.42 | 8.63 | 8.4 | 8.5 | 307 | 5,50,247.25 | 50,938 |
06-Jan-2026 | 8.79 | 8.79 | 8.09 | 8.14 | 484 | 8,69,680.55 | 86,943 |
07-Jan-2026 | 8.38 | 8.38 | 8.02 | 8.14 | 566 | 14,92,839.16 | 1,42,793 |
08-Jan-2026 | 8.2 | 8.23 | 7.8 | 8 | 603 | 10,09,667.98 | 96,061 |
09-Jan-2026 | 8.19 | 8.19 | 7.89 | 7.9 | 251 | 4,94,132.01 | 48,922 |
12-Jan-2026 | 7.91 | 8.04 | 7.7 | 7.95 | 267 | 3,39,756.63 | 30,208 |
13-Jan-2026 | 7.94 | 7.95 | 7.76 | 7.76 | 193 | 2,81,503.58 | 30,685 |
14-Jan-2026 | 7.9 | 7.9 | 7.5 | 7.62 | 267 | 4,12,938.96 | 41,919 |
16-Jan-2026 | 7.84 | 7.84 | 7.63 | 7.66 | 368 | 4,97,795.66 | 45,068 |
19-Jan-2026 | 7.5 | 7.78 | 7.5 | 7.55 | 363 | 9,81,172.89 | 1,03,050 |
20-Jan-2026 | 8.05 | 8.05 | 7.2 | 7.39 | 351 | 5,83,297.64 | 58,708 |
21-Jan-2026 | 7.39 | 7.68 | 7.2 | 7.22 | 497 | 7,05,670.54 | 56,197 |
22-Jan-2026 | 7.21 | 7.79 | 7.21 | 7.49 | 599 | 55,91,084.16 | 7,36,732 |
23-Jan-2026 | 7.5 | 7.59 | 7.25 | 7.34 | 344 | 54,53,282.17 | 7,23,789 |
27-Jan-2026 | 7.88 | 7.88 | 6.42 | 6.84 | 1,021 | 16,09,548.76 | 1,44,301 |
28-Jan-2026 | 6.84 | 7.44 | 6.84 | 7.38 | 563 | 9,50,666.86 | 63,537 |
29-Jan-2026 | 7.39 | 7.69 | 7.2 | 7.25 | 475 | 5,47,187.62 | 44,019 |
30-Jan-2026 | 7.1 | 7.53 | 6.99 | 7.34 | 538 | 8,71,563.25 | 74,716 |
01-Feb-2026 | 7.69 | 7.79 | 7.42 | 7.54 | 1,438 | 15,48,794.46 | 1,61,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
