Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 7.68 | 8.15 | 7.6 | 7.87 | 123 | 3,82,660.39 | 33,573 |
20-May-2026 | 7.87 | 8.05 | 7.48 | 7.48 | 380 | 17,46,864.21 | 2,19,194 |
21-May-2026 | 7.79 | 7.79 | 7.18 | 7.45 | 251 | 4,92,215.96 | 54,757 |
22-May-2026 | 7.6 | 7.82 | 7.4 | 7.71 | 178 | 4,69,842.03 | 46,826 |
25-May-2026 | 7.88 | 7.9 | 7.41 | 7.49 | 223 | 5,58,283.63 | 51,852 |
26-May-2026 | 7.64 | 7.65 | 7.27 | 7.5 | 101 | 1,35,940.56 | 14,888 |
27-May-2026 | 7.5 | 7.64 | 7.22 | 7.44 | 181 | 5,66,974.54 | 61,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
