T T

T T Ltd Historical Data

NSEBSE

₹15.82

(0.19%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	13.78	13.91	13.4	13.66	765	13,11,985.05	64,042
20-May-2025	13.54	14	13.54	13.82	931	30,90,208.51	1,64,978
21-May-2025	14	14.16	13.54	13.98	700	12,53,190.14	62,485
22-May-2025	13.89	13.89	13.45	13.58	700	22,65,609.64	1,14,888
23-May-2025	13.51	13.89	13.51	13.56	495	17,28,496.76	95,790
26-May-2025	13.6	14	13.5	13.58	743	25,58,183.28	1,32,862
27-May-2025	13.93	13.93	13.51	13.53	275	5,57,133.03	24,041
28-May-2025	13.68	13.68	13.34	13.39	255	8,39,950.62	55,187
29-May-2025	13.55	13.66	13	13.61	595	38,90,054.06	2,55,459
30-May-2025	13.83	15.23	13.77	14.7	4,994	3,82,89,927.41	12,68,022
02-Jun-2025	14.8	15.84	14.75	15.63	2,664	1,94,60,527.43	9,12,694
03-Jun-2025	15.45	15.72	14.83	15.43	1,362	58,08,494.98	2,73,608
04-Jun-2025	15.43	16.2	14.31	15.07	1,384	64,92,289.15	2,47,934
05-Jun-2025	14.85	15.75	14.85	15.31	671	19,25,289.6	81,047
06-Jun-2025	15.43	15.54	15	15.08	1,472	34,45,161.81	1,06,016
09-Jun-2025	15.3	15.9	15.09	15.15	2,778	1,10,29,587.87	4,20,584
10-Jun-2025	15.3	16.5	15.15	15.94	4,328	3,19,85,703.62	15,05,898
11-Jun-2025	16.09	16.69	15.39	15.63	3,562	4,12,51,903.83	15,99,948
12-Jun-2025	16.04	16.49	15.9	16.18	3,163	1,13,74,280.15	3,80,995
13-Jun-2025	15.98	16	15.32	15.79	1,819	45,26,654.85	1,53,266
16-Jun-2025	16	16	15.49	15.82	2,382	43,16,650.26	81,016

T T: Related NEWS

No Record Found

Invest wise with Expert advice