iifl-logo

T T Ltd Historical Data

9.99
(0.20%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

T T Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

11.5

11.811.211.2149722,97,394.691,49,056

24-Sep-2025

11.07

11.2510.610.6237113,50,261.4392,741

25-Sep-2025

10.61

10.6110.2810.3234710,21,687.7184,806

26-Sep-2025

10.14

11.1710.1110.4686422,61,648.371,03,097

29-Sep-2025

10.67

10.6710.2110.33728,20,503.1458,633

30-Sep-2025

10.61

10.7310.1510.482648,70,719.8564,128

01-Oct-2025

10.68

10.6810.110.42444,56,711.1424,673

03-Oct-2025

10.6

10.610.310.381865,73,613.8648,084

06-Oct-2025

10.38

10.4910.1710.332245,79,425.3336,879

07-Oct-2025

10.35

10.4410.110.163018,33,752.7761,026

08-Oct-2025

10.36

10.391010.1727112,29,205.111,01,042

09-Oct-2025

10.34

10.351010.222898,69,060.3369,993

10-Oct-2025

10.27

10.3810.0210.272537,99,096.564,404

13-Oct-2025

10.2

10.2510.0210.1727413,38,725.171,20,270

14-Oct-2025

10.39

10.4510.2310.3924320,17,952.211,76,137

15-Oct-2025

10.19

10.3810.1910.32086,30,328.6354,180

16-Oct-2025

10.59

10.5910.110.1822010,19,178.5988,863

17-Oct-2025

10.39

10.3910.0510.151692,87,953.0923,345

20-Oct-2025

10.15

10.349.99.9737219,00,135.521,69,024

21-Oct-2025

9.7

10.379.79.992089,32,613.2478,509

T T: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.