Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 7.39 | 7.52 | 7.17 | 7.4 | 168 | 4,83,228.1 | 50,895 |
02-Jun-2026 | 7.4 | 7.44 | 7.27 | 7.31 | 137 | 2,70,385.5 | 24,811 |
03-Jun-2026 | 7.6 | 7.6 | 7.25 | 7.32 | 115 | 4,29,880.4 | 52,564 |
04-Jun-2026 | 7.25 | 7.5 | 7.25 | 7.34 | 118 | 3,65,477.9 | 43,695 |
05-Jun-2026 | 7.5 | 7.9 | 7.31 | 7.69 | 244 | 11,14,892.4 | 1,18,329 |
08-Jun-2026 | 7.61 | 7.84 | 7.36 | 7.43 | 183 | 2,68,412.45 | 23,543 |
09-Jun-2026 | 7.43 | 7.76 | 7.35 | 7.53 | 141 | 3,00,242.57 | 28,356 |
10-Jun-2026 | 7.7 | 7.7 | 6.93 | 7 | 459 | 19,84,093.23 | 1,73,670 |
11-Jun-2026 | 7.25 | 7.39 | 6.93 | 7.04 | 200 | 6,61,937.79 | 80,378 |
12-Jun-2026 | 7.19 | 7.37 | 6.76 | 6.8 | 659 | 34,29,910.18 | 4,55,060 |
15-Jun-2026 | 7.18 | 7.18 | 6.75 | 6.8 | 411 | 15,69,398.01 | 1,77,777 |
16-Jun-2026 | 6.92 | 6.92 | 6.77 | 6.78 | 185 | 5,80,037.75 | 72,468 |
17-Jun-2026 | 6.61 | 7 | 6.61 | 6.94 | 350 | 25,68,640.91 | 2,31,485 |
18-Jun-2026 | 6.94 | 6.99 | 6.8 | 6.85 | 148 | 4,88,741.2 | 60,224 |
19-Jun-2026 | 6.85 | 7 | 6.56 | 6.83 | 159 | 4,37,673.52 | 49,598 |
22-Jun-2026 | 6.97 | 6.99 | 6.86 | 6.9 | 167 | 4,51,945.35 | 42,827 |
23-Jun-2026 | 6.99 | 6.99 | 6.61 | 6.88 | 109 | 3,00,519.69 | 28,821 |
24-Jun-2026 | 6.99 | 7 | 6.62 | 6.83 | 379 | 16,73,467.64 | 1,71,774 |
25-Jun-2026 | 6.9 | 7.06 | 6.8 | 6.81 | 181 | 6,21,674 | 54,419 |
29-Jun-2026 | 6.81 | 6.9 | 6.73 | 6.81 | 102 | 1,67,620.79 | 21,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
