Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 8.5 | 8.85 | 8.1 | 8.55 | 626 | 10,54,465.77 | 92,166 |
23-Dec-2025 | 8.73 | 8.73 | 8.31 | 8.6 | 268 | 2,37,213.64 | 20,079 |
24-Dec-2025 | 8.73 | 8.73 | 8.43 | 8.55 | 323 | 5,52,344.09 | 30,532 |
26-Dec-2025 | 8.41 | 8.69 | 8.41 | 8.52 | 185 | 2,58,432.06 | 24,110 |
29-Dec-2025 | 8.54 | 8.7 | 8.15 | 8.43 | 605 | 18,43,152.98 | 1,06,140 |
30-Dec-2025 | 8.5 | 8.7 | 8.11 | 8.45 | 277 | 6,05,450.89 | 34,259 |
31-Dec-2025 | 8.56 | 8.6 | 8.16 | 8.25 | 612 | 21,04,709.31 | 1,49,926 |
01-Jan-2026 | 8.3 | 8.51 | 8.26 | 8.43 | 376 | 9,18,289.65 | 84,841 |
02-Jan-2026 | 8.57 | 8.57 | 8.36 | 8.42 | 469 | 13,28,553.55 | 1,11,136 |
05-Jan-2026 | 8.42 | 8.63 | 8.4 | 8.5 | 307 | 5,50,247.25 | 50,938 |
06-Jan-2026 | 8.79 | 8.79 | 8.09 | 8.14 | 484 | 8,69,680.55 | 86,943 |
07-Jan-2026 | 8.38 | 8.38 | 8.02 | 8.14 | 566 | 14,92,839.16 | 1,42,793 |
08-Jan-2026 | 8.2 | 8.23 | 7.8 | 8 | 603 | 10,09,667.98 | 96,061 |
09-Jan-2026 | 8.19 | 8.19 | 7.89 | 7.9 | 251 | 4,94,132.01 | 48,922 |
12-Jan-2026 | 7.91 | 8.04 | 7.7 | 7.95 | 267 | 3,39,756.63 | 30,208 |
13-Jan-2026 | 7.94 | 7.95 | 7.76 | 7.76 | 193 | 2,81,503.58 | 30,685 |
14-Jan-2026 | 7.9 | 7.9 | 7.5 | 7.62 | 267 | 4,12,938.96 | 41,919 |
16-Jan-2026 | 7.84 | 7.84 | 7.63 | 7.66 | 368 | 4,97,795.66 | 45,068 |
19-Jan-2026 | 7.5 | 7.78 | 7.5 | 7.55 | 363 | 9,81,172.89 | 1,03,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
