TNPL Historical Share Price Data

Tamil Nadu Newsprint Papers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	250.2	252.8	249.05	249.65	4188	27350297.85	65043	3.75	-0.55
21-Mar-2024	251.25	256.25	251.25	253.3	3164	31874466.35	84925	5.00	2.05
22-Mar-2024	253.3	255	251.3	254.05	2814	20282244.3	48328	3.70	0.75
26-Mar-2024	254.5	254.5	249.7	250.55	2869	29007596.2	83471	4.80	-3.95
27-Mar-2024	252	252.2	249	250.75	5767	93158818.15	303851	3.20	-1.25
28-Mar-2024	250	254	245.05	246.65	5606	55043680.45	140282	8.95	-3.35
01-Apr-2024	248.65	258.05	248.65	257.1	4433	46706434.6	119336	9.40	8.45
02-Apr-2024	258	263.7	256.3	262.15	4155	35911476.2	63615	7.40	4.15
03-Apr-2024	262.9	266.15	262.15	264.1	3706	34449554.55	61196	4.00	1.20
04-Apr-2024	265	271.9	263.8	266.6	6799	52248439.25	95049	8.10	1.60
05-Apr-2024	265	272.8	263.5	271.8	4803	25446200.65	46979	9.30	6.80
08-Apr-2024	273.55	273.6	268.05	270	3466	17852704.55	34034	5.55	-3.55
09-Apr-2024	270	272.75	266.5	267.25	4158	19612481.35	40163	6.25	-2.75
10-Apr-2024	270	277.5	268	272.45	9612	59398966.7	109565	9.50	2.45
12-Apr-2024	272.4	272.5	265.05	267.15	5507	39259650.8	76259	7.45	-5.25
15-Apr-2024	265	265.45	259.6	263	4495	33056040.05	125802	5.85	-2.00
16-Apr-2024	260.1	264.7	260.1	262.6	3210	14276632.4	30363	4.60	2.50
18-Apr-2024	262.6	266	256.7	257.2	4124	41359457.7	101371	9.30	-5.40
19-Apr-2024	255.9	255.95	253.05	254.05	3000	19611596.8	39432	2.90	-1.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.