Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 131.1 | 134.85 | 130.7 | 134.18 | 2,292 | 2,50,07,874.14 | 1,13,050 |
22-Apr-2025 | 133.6 | 137.09 | 132.71 | 135.73 | 3,037 | 2,31,04,755.72 | 1,02,945 |
23-Apr-2025 | 136 | 137 | 134.8 | 136.02 | 1,799 | 1,52,36,828.84 | 59,684 |
24-Apr-2025 | 136.8 | 137.9 | 136.1 | 136.53 | 1,944 | 1,18,19,815.97 | 47,058 |
25-Apr-2025 | 136.7 | 137.29 | 132.02 | 133.63 | 2,667 | 1,57,54,997.78 | 64,927 |
28-Apr-2025 | 132.02 | 134.83 | 131.74 | 133.74 | 2,156 | 1,21,27,880.61 | 34,957 |
29-Apr-2025 | 133.75 | 136.99 | 133.5 | 134.24 | 1,920 | 1,38,06,601.2 | 47,400 |
30-Apr-2025 | 134.91 | 135.24 | 131.5 | 131.64 | 1,703 | 1,03,93,941.31 | 42,983 |
02-May-2025 | 131.97 | 133.8 | 131 | 131.52 | 1,403 | 82,69,893.77 | 33,675 |
05-May-2025 | 132.46 | 133.67 | 130.1 | 132.96 | 1,450 | 74,53,593.06 | 27,684 |
06-May-2025 | 133.5 | 133.5 | 129.1 | 130.31 | 1,091 | 60,99,531.05 | 21,071 |
07-May-2025 | 128.5 | 133 | 127.7 | 132.55 | 2,036 | 1,16,46,506.1 | 37,715 |
08-May-2025 | 132.99 | 133.8 | 128.01 | 129.25 | 1,304 | 92,87,747.54 | 26,347 |
09-May-2025 | 126 | 128.06 | 125.25 | 126.74 | 2,240 | 99,14,507.56 | 33,239 |
12-May-2025 | 131.62 | 134.01 | 130.2 | 132.5 | 1,773 | 1,21,27,363.48 | 50,357 |
13-May-2025 | 132.9 | 139.9 | 131.53 | 138.87 | 4,028 | 3,80,77,275.65 | 1,33,527 |
14-May-2025 | 140 | 146.25 | 140 | 145.36 | 6,688 | 5,79,31,405.61 | 1,95,295 |
15-May-2025 | 146.09 | 151.53 | 145.38 | 150.12 | 5,969 | 4,87,27,247.11 | 1,62,617 |
16-May-2025 | 151.01 | 163 | 151.01 | 161.19 | 10,904 | 8,08,18,324.39 | 2,53,214 |
19-May-2025 | 162.6 | 169.8 | 160.37 | 168.94 | 9,949 | 7,45,54,055.99 | 2,72,514 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.