iifl-logo

Tamil Nadu Newsprint & Papers Ltd Historical Data

130.64
(-0.02%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tamil Nadu Newsprint & Papers Ltd Historical Data

19/03/2025calendar-icon
19/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

124.8

130.29124.8128.334,7914,28,14,703.832,20,080

20-Mar-2025

129.6

131127.55129.495,2173,39,05,056.631,58,199

21-Mar-2025

130.42

133.3129.01129.67,2714,40,91,951.051,86,152

24-Mar-2025

131

133.38129.1130.033,8345,23,23,295.172,91,738

25-Mar-2025

131

132.48127.5128.434,4932,79,18,904.791,34,098

26-Mar-2025

129

130.27125126.333,5282,84,88,761.211,14,869

27-Mar-2025

126.33

128.49124.75127.214,74911,21,45,121.35,88,158

28-Mar-2025

127.2

130.42125.75126.294,20210,93,73,767.057,28,459

01-Apr-2025

126.29

134.34126.29131.46,6354,19,68,929.581,08,185

02-Apr-2025

131.99

132.01127.58128.15,3805,35,42,942.182,33,932

03-Apr-2025

127

130.85127130.326,3684,69,06,679.372,07,364

04-Apr-2025

129.99

130.98122123.925,7004,10,61,682.922,09,580

07-Apr-2025

117.22

122.67115.5120.696,9753,96,36,650.671,39,380

08-Apr-2025

122.95

124.96120.55124.363,5231,92,99,237.1165,996

09-Apr-2025

123.99

124.36121.41121.911,72468,69,916.3727,863

11-Apr-2025

124

127.95122.61126.842,6901,86,04,002.9666,875

15-Apr-2025

128

130.98127.44128.922,8001,84,46,804.6580,520

16-Apr-2025

129

131.5128.01130.673,0411,73,05,256.0859,773

17-Apr-2025

130.5

132.5129.82130.641,9571,25,46,713.4844,970

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.