Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 150.62 | 152.9 | 149.75 | 150.61 | 2,169 | 1,02,93,072.58 | 36,071 |
01-Oct-2026 | 151 | 151 | 146.21 | 147.63 | 2,917 | 2,00,19,370.26 | 78,809 |
05-Oct-2026 | 148.3 | 151.87 | 146.04 | 146.49 | 1,924 | 1,08,10,284.42 | 34,135 |
06-Oct-2026 | 147.4 | 148.92 | 145.61 | 145.94 | 2,227 | 91,74,928.75 | 33,312 |
07-Oct-2026 | 146 | 146.52 | 143 | 143.35 | 2,657 | 1,06,69,509.48 | 47,821 |
08-Oct-2026 | 143.3 | 144.87 | 137.1 | 137.95 | 4,095 | 2,38,33,018.03 | 99,749 |
09-Oct-2026 | 138.2 | 143.1 | 136.21 | 141.31 | 3,463 | 1,95,67,544.6 | 69,586 |
12-Oct-2026 | 141.32 | 145.16 | 140 | 143.33 | 6,280 | 3,80,69,666.05 | 80,084 |
13-Oct-2026 | 144.1 | 144.1 | 139.99 | 140.53 | 3,151 | 1,11,98,543.65 | 46,424 |
14-Oct-2026 | 141 | 143.65 | 138.6 | 140.06 | 7,720 | 5,67,47,150.99 | 1,64,572 |
15-Oct-2026 | 139.8 | 140.75 | 137.5 | 138.26 | 3,771 | 1,48,34,964.07 | 68,547 |
16-Oct-2026 | 137.99 | 139.86 | 136.21 | 139.23 | 3,058 | 2,14,79,313.92 | 73,792 |
19-Oct-2026 | 140.14 | 140.14 | 137.2 | 137.8 | 2,115 | 72,00,376.1 | 26,841 |
21-Oct-2026 | 138.2 | 138.5 | 131.95 | 135.29 | 4,055 | 2,46,40,014.89 | 87,796 |
22-Oct-2026 | 134.99 | 136.07 | 131.61 | 132.34 | 3,560 | 3,75,40,488.33 | 2,01,428 |
23-Oct-2026 | 132.34 | 132.66 | 125.08 | 130.85 | 4,320 | 2,92,52,326.03 | 78,376 |
26-Oct-2026 | 130.85 | 133.79 | 128.83 | 129.84 | 4,929 | 5,70,63,315.31 | 3,02,558 |
27-Oct-2026 | 129.84 | 130.95 | 127.75 | 128.89 | 4,787 | 5,31,86,193.82 | 2,69,864 |
28-Oct-2026 | 129 | 131.28 | 127.74 | 128.48 | 4,152 | 3,68,41,782.19 | 1,92,074 |
29-Oct-2026 | 128.48 | 129.89 | 126.41 | 126.99 | 5,402 | 5,03,05,805.05 | 2,56,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
