T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹170.36

(4.35%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	131.62	134.01	130.2	132.5	1,773	1,21,27,363.48	50,357
13-May-2025	132.9	139.9	131.53	138.87	4,028	3,80,77,275.65	1,33,527
14-May-2025	140	146.25	140	145.36	6,688	5,79,31,405.61	1,95,295
15-May-2025	146.09	151.53	145.38	150.12	5,969	4,87,27,247.11	1,62,617
16-May-2025	151.01	163	151.01	161.19	10,904	8,08,18,324.39	2,53,214
19-May-2025	162.6	169.8	160.37	168.94	9,949	7,45,54,055.99	2,72,514
20-May-2025	168.7	169.4	158.5	160.13	5,478	3,45,21,467.18	94,583
21-May-2025	161.1	166	156	165.44	5,161	3,61,41,791.66	99,011
22-May-2025	164	168.59	163	166.42	4,747	3,59,39,654.32	1,14,390
23-May-2025	165.01	168.36	164	166.56	2,477	1,38,41,845.15	36,518
26-May-2025	167.75	172	165.82	169.42	4,258	3,32,31,919.49	98,413
27-May-2025	169	170.7	168.1	169.19	2,345	1,66,23,249.57	68,292
28-May-2025	169.49	170.18	167.15	167.81	1,564	92,60,035.87	35,815
29-May-2025	168.64	169.7	165	165.43	2,221	98,90,705.78	31,620
30-May-2025	165.99	166.26	162.35	162.98	2,213	79,85,998.78	21,997
02-Jun-2025	163	167.95	160.99	167.2	4,535	1,63,39,332.09	47,950
03-Jun-2025	167.01	170.12	166.31	168.87	3,713	1,98,34,535.9	57,653
04-Jun-2025	169.89	169.89	163.04	164.83	5,473	1,93,80,203.52	58,560
05-Jun-2025	166.5	167.32	160.32	161.69	2,312	1,16,48,790.71	39,734
06-Jun-2025	162.5	164	161.28	163.26	2,622	1,24,08,043.28	40,322
09-Jun-2025	163.56	176.37	163.56	170.36	7,093	6,42,26,935.79	1,40,970

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice