Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 124.8 | 130.29 | 124.8 | 128.33 | 4,791 | 4,28,14,703.83 | 2,20,080 |
20-Mar-2025 | 129.6 | 131 | 127.55 | 129.49 | 5,217 | 3,39,05,056.63 | 1,58,199 |
21-Mar-2025 | 130.42 | 133.3 | 129.01 | 129.6 | 7,271 | 4,40,91,951.05 | 1,86,152 |
24-Mar-2025 | 131 | 133.38 | 129.1 | 130.03 | 3,834 | 5,23,23,295.17 | 2,91,738 |
25-Mar-2025 | 131 | 132.48 | 127.5 | 128.43 | 4,493 | 2,79,18,904.79 | 1,34,098 |
26-Mar-2025 | 129 | 130.27 | 125 | 126.33 | 3,528 | 2,84,88,761.21 | 1,14,869 |
27-Mar-2025 | 126.33 | 128.49 | 124.75 | 127.21 | 4,749 | 11,21,45,121.3 | 5,88,158 |
28-Mar-2025 | 127.2 | 130.42 | 125.75 | 126.29 | 4,202 | 10,93,73,767.05 | 7,28,459 |
01-Apr-2025 | 126.29 | 134.34 | 126.29 | 131.4 | 6,635 | 4,19,68,929.58 | 1,08,185 |
02-Apr-2025 | 131.99 | 132.01 | 127.58 | 128.1 | 5,380 | 5,35,42,942.18 | 2,33,932 |
03-Apr-2025 | 127 | 130.85 | 127 | 130.32 | 6,368 | 4,69,06,679.37 | 2,07,364 |
04-Apr-2025 | 129.99 | 130.98 | 122 | 123.92 | 5,700 | 4,10,61,682.92 | 2,09,580 |
07-Apr-2025 | 117.22 | 122.67 | 115.5 | 120.69 | 6,975 | 3,96,36,650.67 | 1,39,380 |
08-Apr-2025 | 122.95 | 124.96 | 120.55 | 124.36 | 3,523 | 1,92,99,237.11 | 65,996 |
09-Apr-2025 | 123.99 | 124.36 | 121.41 | 121.91 | 1,724 | 68,69,916.37 | 27,863 |
11-Apr-2025 | 124 | 127.95 | 122.61 | 126.84 | 2,690 | 1,86,04,002.96 | 66,875 |
15-Apr-2025 | 128 | 130.98 | 127.44 | 128.92 | 2,800 | 1,84,46,804.65 | 80,520 |
16-Apr-2025 | 129 | 131.5 | 128.01 | 130.67 | 3,041 | 1,73,05,256.08 | 59,773 |
17-Apr-2025 | 130.5 | 132.5 | 129.82 | 130.64 | 1,957 | 1,25,46,713.48 | 44,970 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
