T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹155.04

(-0.01%)

Aug 12, 2025|09:19:49 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	169.47	170.88	165.81	167.8	5,216	2,33,05,920.98	67,259
15-Jul-2025	166.6	174.29	166.6	170.42	3,375	2,75,33,477.63	58,234
16-Jul-2025	171	172	169.5	170.98	1,888	1,00,87,824.17	22,548
17-Jul-2025	170.7	172.8	170.16	170.55	1,460	1,12,09,772.79	37,684
18-Jul-2025	170.56	174.6	168.75	169.68	2,873	1,66,53,063.41	39,750
21-Jul-2025	169	174.9	168.72	172.96	2,629	2,01,32,403.68	52,508
22-Jul-2025	173.11	173.96	168.75	169.02	1,620	78,22,969.6	25,101
23-Jul-2025	170.01	170.3	167.5	168.53	1,418	77,61,773.17	27,407
24-Jul-2025	169.5	169.6	166.79	167.82	1,276	1,11,73,771.14	29,568
25-Jul-2025	168.29	168.99	164	164.92	2,194	1,59,28,810.06	41,416
28-Jul-2025	160	165.33	155.63	157.26	5,245	3,29,05,859.34	82,066
29-Jul-2025	156.1	161.8	156.1	158.59	2,979	1,84,77,754.36	50,460
30-Jul-2025	159.9	161.46	158.68	159.92	1,505	1,15,84,197.86	30,372
31-Jul-2025	158.51	161.38	156.41	160.53	1,668	1,14,30,630.31	40,956
01-Aug-2025	161	162.89	155.02	156.05	2,309	1,27,30,208.23	41,265
04-Aug-2025	156.1	158.1	156.1	156.77	1,803	57,86,451.5	16,016
05-Aug-2025	157.59	157.6	153.5	154.27	1,796	74,94,848.83	31,661
06-Aug-2025	154.27	163	153.07	159.72	4,562	3,05,57,707.62	78,361
07-Aug-2025	159	160.23	155.01	159.21	2,167	1,06,50,072.85	16,819
08-Aug-2025	160	160	154.11	154.88	1,467	49,87,074.75	15,846
11-Aug-2025	154.88	156.09	153.44	155.05	1,044	69,74,819.65	29,112

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice