T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹131.53

(2.49%)

Mar 24, 2026|08:34:42 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	138.38	138.9	135.51	136.88	1,058	49,21,286.59	17,447
24-Feb-2026	136.88	137.1	135.3	136.16	794	33,59,976.85	12,899
25-Feb-2026	136.12	137.8	135.01	135.43	1,079	59,25,497.6	27,118
26-Feb-2026	135.8	140.27	135.8	136.93	2,281	1,08,65,274.19	29,934
27-Feb-2026	136.8	138.46	136	136.74	1,276	53,58,072.66	17,804
02-Mar-2026	132.01	135.51	132	133.51	1,508	1,04,20,780.43	51,555
04-Mar-2026	130.1	132.5	129.02	132.07	1,795	91,66,240.62	42,211
05-Mar-2026	132.07	140.77	129.36	138.24	2,683	2,59,38,313.19	1,29,297
06-Mar-2026	136.9	138.51	135.01	137.49	1,119	75,64,747.17	30,720
09-Mar-2026	136.36	138.7	131.76	137.89	1,727	2,73,89,489.69	1,64,901
10-Mar-2026	138.3	142.8	136.24	136.8	2,979	2,96,99,582.97	1,50,659
11-Mar-2026	137.05	139.9	137	138.34	1,160	78,64,162.19	32,259
12-Mar-2026	137.96	139.8	135	137.11	2,526	3,69,93,297.4	2,09,624
13-Mar-2026	136.85	139.8	134	135.49	2,147	2,19,95,950.24	1,22,561
16-Mar-2026	135.63	136.78	130.95	134.66	2,349	1,63,77,827.29	56,347
17-Mar-2026	133	135.68	132.1	133.26	1,746	1,15,68,514.31	52,749
18-Mar-2026	133.26	136.71	133.26	134.96	1,287	88,29,656.26	40,214
19-Mar-2026	133.1	134.79	129.12	129.79	1,200	66,07,753.69	31,583
20-Mar-2026	130.25	133.35	130	130.29	1,075	70,95,112.36	32,183
23-Mar-2026	128	130.9	123.32	128.33	3,867	2,52,77,421.15	1,21,663

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice