T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹144.13

(2.34%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	139	139.69	136.61	138.33	1,280	52,81,130.65	23,136
13-Jan-2026	138.33	140.89	138.33	140.39	521	33,46,446.25	11,352
14-Jan-2026	139	141.59	139	139.93	1,062	40,44,542.97	14,795
16-Jan-2026	138.5	140.27	138	138.67	610	53,50,016.45	20,993
19-Jan-2026	137	138	136.02	137.24	600	36,10,823.27	14,688
20-Jan-2026	137	137.3	134	134.99	836	58,51,829.2	27,647
21-Jan-2026	132.9	134.34	131.06	132.81	965	1,13,81,558.27	61,079
22-Jan-2026	133.33	136.19	132.42	133.8	1,045	66,36,643.09	30,667
23-Jan-2026	133	135.98	130	130.53	1,232	57,89,406.62	26,105
27-Jan-2026	130.53	132.64	128.75	130.79	1,286	96,20,470.08	51,958
28-Jan-2026	132.01	144.8	129.72	140.23	7,344	21,12,29,500.35	12,81,564
29-Jan-2026	138.01	140.98	134	134.62	1,915	1,20,51,531.9	47,362
30-Jan-2026	133.1	136.35	131.42	132.93	2,236	2,00,39,135.03	88,914
01-Feb-2026	133	133.92	129.5	130.31	702	40,27,459.2	15,943
02-Feb-2026	131.1	136	130	134.16	1,850	1,29,53,901.26	53,955
03-Feb-2026	138	138	133.5	133.84	1,426	1,02,12,249.49	50,439
04-Feb-2026	133.84	145.09	133.49	139.95	4,855	4,90,22,048.17	1,02,165
05-Feb-2026	141	146	139.42	143.11	2,980	1,78,82,982.3	73,031
06-Feb-2026	143.11	144.8	139.71	140.84	1,427	1,04,95,809.99	37,118
09-Feb-2026	141.41	143.63	139.04	142.67	1,757	1,48,39,036.19	63,021
10-Feb-2026	143.25	150.62	143.08	144.13	2,693	2,10,37,464.57	71,426

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice