T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹160.13

(-5.21%)

May 20, 2025|03:42:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	131.1	134.85	130.7	134.18	2,292	2,50,07,874.14	1,13,050
22-Apr-2025	133.6	137.09	132.71	135.73	3,037	2,31,04,755.72	1,02,945
23-Apr-2025	136	137	134.8	136.02	1,799	1,52,36,828.84	59,684
24-Apr-2025	136.8	137.9	136.1	136.53	1,944	1,18,19,815.97	47,058
25-Apr-2025	136.7	137.29	132.02	133.63	2,667	1,57,54,997.78	64,927
28-Apr-2025	132.02	134.83	131.74	133.74	2,156	1,21,27,880.61	34,957
29-Apr-2025	133.75	136.99	133.5	134.24	1,920	1,38,06,601.2	47,400
30-Apr-2025	134.91	135.24	131.5	131.64	1,703	1,03,93,941.31	42,983
02-May-2025	131.97	133.8	131	131.52	1,403	82,69,893.77	33,675
05-May-2025	132.46	133.67	130.1	132.96	1,450	74,53,593.06	27,684
06-May-2025	133.5	133.5	129.1	130.31	1,091	60,99,531.05	21,071
07-May-2025	128.5	133	127.7	132.55	2,036	1,16,46,506.1	37,715
08-May-2025	132.99	133.8	128.01	129.25	1,304	92,87,747.54	26,347
09-May-2025	126	128.06	125.25	126.74	2,240	99,14,507.56	33,239
12-May-2025	131.62	134.01	130.2	132.5	1,773	1,21,27,363.48	50,357
13-May-2025	132.9	139.9	131.53	138.87	4,028	3,80,77,275.65	1,33,527
14-May-2025	140	146.25	140	145.36	6,688	5,79,31,405.61	1,95,295
15-May-2025	146.09	151.53	145.38	150.12	5,969	4,87,27,247.11	1,62,617
16-May-2025	151.01	163	151.01	161.19	10,904	8,08,18,324.39	2,53,214
19-May-2025	162.6	169.8	160.37	168.94	9,949	7,45,54,055.99	2,72,514

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice