T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹158.13

(0.57%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	165.2	166.6	164.3	165.19	2,281	2,00,84,909.73	64,561
11-Sep-2025	162	163.49	160.38	161.45	2,389	1,81,64,048.86	58,277
12-Sep-2025	161.46	162.38	160.11	160.92	1,390	1,29,35,180.41	38,775
15-Sep-2025	162	162.12	159	160.01	2,185	2,24,52,274.12	66,899
16-Sep-2025	160.01	161.5	159.73	160.32	1,054	1,19,28,489.71	31,506
17-Sep-2025	161.2	161.99	158.5	159.6	2,690	1,60,36,796.84	51,449
18-Sep-2025	160.79	161	157.1	158.19	2,551	1,69,94,001.78	54,773
19-Sep-2025	158.8	158.9	156.51	157.1	1,159	79,18,242.19	28,624
22-Sep-2025	158	159.08	155.4	156.2	2,302	1,39,23,963.8	50,993
23-Sep-2025	155.65	156.62	153.71	154.62	2,683	1,67,60,097.34	60,819
24-Sep-2025	154.62	155.8	153.86	154.75	2,484	64,05,190.24	20,764
25-Sep-2025	154.01	154.65	151.24	152.04	2,936	1,20,65,207.96	49,530
26-Sep-2025	152.65	153.2	147.31	149.51	4,842	1,80,83,904.52	56,293
29-Sep-2025	150.01	150.8	146.77	148.06	3,422	83,29,748.8	24,046
30-Sep-2025	148.9	175.75	147.21	158.27	90,899	1,63,14,69,573.56	7,45,654
01-Oct-2025	157.49	163.68	156.34	158.84	15,118	17,24,58,265.48	1,32,467
03-Oct-2025	158.7	165.39	157.67	161.78	9,869	10,42,71,762.39	1,61,554
06-Oct-2025	161.05	164.99	158.63	159.56	2,728	2,58,61,410.5	71,071
07-Oct-2025	160.99	160.99	156.21	157.03	3,577	2,48,98,214.16	54,450
08-Oct-2025	156.91	161	155.05	159.03	2,892	2,01,91,513.64	50,002
09-Oct-2025	161.4	161.4	156.74	157.24	2,746	1,68,72,080.18	46,951

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice