Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 141.13 | 142.9 | 139.5 | 142.09 | 2,400 | 2,58,50,311.01 | 1,02,815 |
25-Aug-2026 | 141.99 | 142.85 | 140.21 | 141.1 | 2,488 | 2,09,77,087.43 | 85,921 |
26-Aug-2026 | 142 | 142.48 | 140 | 140.67 | 1,122 | 77,22,200.6 | 32,253 |
27-Aug-2026 | 141 | 143.2 | 139.11 | 139.91 | 2,305 | 3,56,42,553.19 | 1,86,277 |
28-Aug-2026 | 140.12 | 141.79 | 139.65 | 141.22 | 1,106 | 71,57,033.88 | 31,087 |
31-Aug-2026 | 141.26 | 141.76 | 140.06 | 140.88 | 1,401 | 81,65,936.23 | 28,521 |
01-Sep-2026 | 140.94 | 150.83 | 140.2 | 149.32 | 8,084 | 10,26,65,557.42 | 2,94,173 |
02-Sep-2026 | 148.41 | 149.49 | 145 | 145.69 | 3,374 | 2,29,37,531.79 | 69,912 |
03-Sep-2026 | 145.8 | 159.55 | 144.99 | 154.36 | 22,074 | 26,19,38,127.58 | 3,76,335 |
04-Sep-2026 | 154.36 | 158.8 | 152.5 | 155.75 | 8,632 | 5,94,99,430.04 | 1,51,883 |
07-Sep-2026 | 156.01 | 166 | 154.31 | 159.5 | 26,267 | 38,24,23,575.33 | 7,40,955 |
08-Sep-2026 | 160.55 | 164.8 | 158.41 | 161.41 | 10,993 | 11,86,55,244.37 | 3,92,517 |
09-Sep-2026 | 161.99 | 162.19 | 155 | 155.34 | 3,736 | 2,96,16,201.84 | 1,06,904 |
10-Sep-2026 | 156.58 | 158.49 | 153.5 | 154.03 | 8,442 | 5,68,50,679.41 | 1,44,381 |
11-Sep-2026 | 152.52 | 155.26 | 151.1 | 153.27 | 3,919 | 2,83,96,060.34 | 78,363 |
15-Sep-2026 | 154.25 | 156.6 | 151.56 | 152.39 | 4,539 | 3,69,49,031.6 | 1,35,761 |
16-Sep-2026 | 153.1 | 153.15 | 148.51 | 152.09 | 3,866 | 3,30,90,579.87 | 1,12,801 |
17-Sep-2026 | 147.25 | 151 | 143.81 | 144.64 | 7,156 | 5,71,71,366.89 | 1,54,211 |
18-Sep-2026 | 144.64 | 149.45 | 144.1 | 148.34 | 5,079 | 3,77,47,255.06 | 1,28,844 |
21-Sep-2026 | 148.35 | 149.5 | 144.99 | 145.48 | 2,250 | 1,58,23,102.2 | 54,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
