iifl-logo

Tamil Nadu Newsprint & Papers Ltd Historical Data

160.13
(-5.21%)
May 20, 2025|03:42:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tamil Nadu Newsprint & Papers Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

131.1

134.85130.7134.182,2922,50,07,874.141,13,050

22-Apr-2025

133.6

137.09132.71135.733,0372,31,04,755.721,02,945

23-Apr-2025

136

137134.8136.021,7991,52,36,828.8459,684

24-Apr-2025

136.8

137.9136.1136.531,9441,18,19,815.9747,058

25-Apr-2025

136.7

137.29132.02133.632,6671,57,54,997.7864,927

28-Apr-2025

132.02

134.83131.74133.742,1561,21,27,880.6134,957

29-Apr-2025

133.75

136.99133.5134.241,9201,38,06,601.247,400

30-Apr-2025

134.91

135.24131.5131.641,7031,03,93,941.3142,983

02-May-2025

131.97

133.8131131.521,40382,69,893.7733,675

05-May-2025

132.46

133.67130.1132.961,45074,53,593.0627,684

06-May-2025

133.5

133.5129.1130.311,09160,99,531.0521,071

07-May-2025

128.5

133127.7132.552,0361,16,46,506.137,715

08-May-2025

132.99

133.8128.01129.251,30492,87,747.5426,347

09-May-2025

126

128.06125.25126.742,24099,14,507.5633,239

12-May-2025

131.62

134.01130.2132.51,7731,21,27,363.4850,357

13-May-2025

132.9

139.9131.53138.874,0283,80,77,275.651,33,527

14-May-2025

140

146.25140145.366,6885,79,31,405.611,95,295

15-May-2025

146.09

151.53145.38150.125,9694,87,27,247.111,62,617

16-May-2025

151.01

163151.01161.1910,9048,08,18,324.392,53,214

19-May-2025

162.6

169.8160.37168.949,9497,45,54,055.992,72,514

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.