T N Newsprint

Tamil Nadu Newsprint & Papers Ltd Historical Data

NSEBSE

₹155.8

(0.23%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	158.7	165.39	157.67	161.78	9,869	10,42,71,762.39	1,61,554
06-Oct-2025	161.05	164.99	158.63	159.56	2,728	2,58,61,410.5	71,071
07-Oct-2025	160.99	160.99	156.21	157.03	3,577	2,48,98,214.16	54,450
08-Oct-2025	156.91	161	155.05	159.03	2,892	2,01,91,513.64	50,002
09-Oct-2025	161.4	161.4	156.74	157.24	2,746	1,68,72,080.18	46,951
10-Oct-2025	158.18	159.63	157.02	158.13	1,543	93,71,205.92	20,995
13-Oct-2025	158	158.09	155.72	156.18	1,733	84,86,164.18	25,073
14-Oct-2025	156.5	157.2	152.5	152.83	1,964	1,19,05,020	41,046
15-Oct-2025	152.83	155.25	152.83	154.61	1,708	79,38,810.24	24,008
16-Oct-2025	153.6	155.96	153.6	154.14	1,120	64,09,238.16	22,588
17-Oct-2025	154.5	154.5	152.05	152.84	1,079	79,87,648.6	27,307
20-Oct-2025	152.84	153.63	151.8	152.99	990	72,90,507.17	29,330
21-Oct-2025	153.79	157.95	153.25	155.42	2,144	1,38,62,517.1	31,399
23-Oct-2025	155	158.48	154.01	154.66	3,359	1,82,43,747.45	50,190
24-Oct-2025	155.6	155.7	152.51	153.14	1,669	1,15,63,543.32	41,809
27-Oct-2025	151.69	155.29	151.69	154.24	1,578	1,13,19,435.04	36,048
28-Oct-2025	157.99	166.66	157.1	158.7	24,615	25,10,52,628.76	3,23,571
29-Oct-2025	158.99	160.72	158.1	159	1,777	2,53,07,663.77	82,405
30-Oct-2025	158.11	159.45	154.85	155.44	1,879	1,83,35,696.43	61,849
31-Oct-2025	155.5	158.76	154.37	155.8	1,738	1,74,68,997.53	49,819

T N Newsprint: Related NEWS

No Record Found

Invest wise with Expert advice