Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 144.27 | 147.25 | 143.55 | 145.78 | 919 | 75,17,108.27 | 29,078 |
25-Jun-2026 | 146 | 146.96 | 144.24 | 144.99 | 1,591 | 74,69,972.6 | 27,909 |
29-Jun-2026 | 144.98 | 151.75 | 144.37 | 145.16 | 4,439 | 3,98,00,307.44 | 1,15,862 |
30-Jun-2026 | 145.6 | 150.65 | 143.5 | 147.1 | 2,782 | 2,14,95,689.68 | 80,269 |
01-Jul-2026 | 147.99 | 149.29 | 144.99 | 146.1 | 1,253 | 72,74,938.59 | 25,821 |
02-Jul-2026 | 147.01 | 147.82 | 145.5 | 145.98 | 812 | 40,90,134.83 | 18,066 |
03-Jul-2026 | 146.4 | 148.32 | 145.01 | 147.31 | 1,206 | 1,09,93,371.72 | 42,816 |
06-Jul-2026 | 147.8 | 147.8 | 145.01 | 145.3 | 1,333 | 62,70,320.53 | 27,860 |
07-Jul-2026 | 145.7 | 149.01 | 144.08 | 144.56 | 2,802 | 2,18,33,910.54 | 74,879 |
08-Jul-2026 | 143.99 | 146.39 | 142.62 | 144.34 | 1,445 | 1,21,69,403.04 | 37,114 |
09-Jul-2026 | 144.34 | 145.3 | 142.01 | 143.2 | 1,558 | 98,35,798.15 | 35,691 |
10-Jul-2026 | 143.3 | 144.95 | 142 | 143.72 | 1,609 | 1,08,12,059.43 | 35,694 |
13-Jul-2026 | 142.88 | 146.66 | 142.6 | 145.32 | 1,525 | 1,11,41,307.44 | 43,461 |
14-Jul-2026 | 145.9 | 146.24 | 143.5 | 143.83 | 927 | 48,07,488.16 | 19,153 |
15-Jul-2026 | 144.25 | 145.95 | 141.96 | 143.75 | 1,103 | 72,83,741.54 | 21,437 |
16-Jul-2026 | 144 | 145.66 | 143.49 | 145.29 | 1,480 | 77,46,358.83 | 25,195 |
17-Jul-2026 | 145.25 | 145.99 | 143.52 | 145.25 | 1,141 | 64,31,228.83 | 18,884 |
20-Jul-2026 | 145.25 | 148 | 143.8 | 145.94 | 2,204 | 1,36,94,608.28 | 51,739 |
21-Jul-2026 | 145.96 | 148.77 | 144.44 | 144.97 | 3,287 | 2,27,39,186.69 | 78,993 |
22-Jul-2026 | 145.15 | 148.5 | 142.5 | 143.11 | 4,876 | 8,62,52,174.19 | 2,78,810 |
23-Jul-2026 | 143.1 | 159.7 | 142.91 | 151.44 | 26,887 | 40,51,43,353.87 | 6,43,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
