Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 156.1 | 158.1 | 156.1 | 156.77 | 1,803 | 57,86,451.5 | 16,016 |
05-Aug-2025 | 157.59 | 157.6 | 153.5 | 154.27 | 1,796 | 74,94,848.83 | 31,661 |
06-Aug-2025 | 154.27 | 163 | 153.07 | 159.72 | 4,562 | 3,05,57,707.62 | 78,361 |
07-Aug-2025 | 159 | 160.23 | 155.01 | 159.21 | 2,167 | 1,06,50,072.85 | 16,819 |
08-Aug-2025 | 160 | 160 | 154.11 | 154.88 | 1,467 | 49,87,074.75 | 15,846 |
11-Aug-2025 | 154.88 | 156.09 | 153.44 | 155.05 | 1,044 | 69,74,819.65 | 29,112 |
12-Aug-2025 | 155.9 | 155.9 | 152 | 152.13 | 1,171 | 62,14,096.7 | 29,466 |
13-Aug-2025 | 152.8 | 158 | 151.99 | 155.82 | 2,047 | 1,86,53,469.85 | 57,042 |
14-Aug-2025 | 158.1 | 159.7 | 155 | 155.66 | 1,596 | 1,26,17,915.73 | 43,386 |
18-Aug-2025 | 156.69 | 158.09 | 155.96 | 157 | 1,443 | 51,38,685.7 | 10,927 |
19-Aug-2025 | 157.2 | 157.5 | 156.14 | 156.62 | 861 | 51,03,455.61 | 19,372 |
20-Aug-2025 | 156.25 | 157.88 | 156.17 | 157.02 | 716 | 39,99,727.39 | 12,711 |
21-Aug-2025 | 158 | 158.85 | 154.44 | 154.92 | 1,316 | 90,22,121 | 28,982 |
22-Aug-2025 | 154.6 | 155.25 | 153.31 | 153.54 | 1,348 | 50,88,769.32 | 16,598 |
25-Aug-2025 | 160 | 179.9 | 160 | 169.77 | 73,115 | 1,48,54,09,254.95 | 11,47,239 |
26-Aug-2025 | 168 | 168 | 158.4 | 161.67 | 12,566 | 15,56,15,322.24 | 2,69,395 |
28-Aug-2025 | 161.85 | 165.6 | 158.41 | 161.03 | 5,509 | 4,70,31,386.42 | 84,562 |
29-Aug-2025 | 161.4 | 166.5 | 160.3 | 162.42 | 3,638 | 3,48,07,725.47 | 85,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.