Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 9.18 | 9.18 | 8.77 | 8.99 | 140 | 1,85,336.37 | 13,408 |
05-Feb-2026 | 9.32 | 9.4 | 8.31 | 8.92 | 150 | 3,48,404.61 | 22,356 |
06-Feb-2026 | 8.91 | 9.15 | 8.8 | 8.84 | 107 | 59,055.05 | 4,088 |
09-Feb-2026 | 8.85 | 9.35 | 8.85 | 9.01 | 119 | 2,67,423.4 | 20,234 |
10-Feb-2026 | 8.93 | 9.2 | 8.93 | 9.06 | 138 | 3,47,675.3 | 24,514 |
11-Feb-2026 | 9.24 | 9.44 | 8.78 | 8.8 | 149 | 1,53,797.2 | 12,565 |
12-Feb-2026 | 9.01 | 9.01 | 8.8 | 8.81 | 63 | 76,847.02 | 5,262 |
13-Feb-2026 | 8.81 | 9.17 | 8.3 | 8.9 | 143 | 3,62,979.03 | 27,021 |
16-Feb-2026 | 9.08 | 9.1 | 8.4 | 8.72 | 128 | 2,57,473.62 | 19,630 |
17-Feb-2026 | 8.72 | 8.95 | 8.41 | 8.76 | 75 | 76,648.17 | 4,473 |
18-Feb-2026 | 8.76 | 8.98 | 8.61 | 8.73 | 80 | 71,927.07 | 5,413 |
19-Feb-2026 | 8.5 | 9.29 | 8.5 | 8.88 | 82 | 88,477.77 | 2,187 |
20-Feb-2026 | 9 | 9 | 8.51 | 8.68 | 73 | 54,488.37 | 4,199 |
23-Feb-2026 | 8.68 | 8.95 | 8.19 | 8.36 | 119 | 76,344.46 | 7,118 |
24-Feb-2026 | 8.45 | 9.19 | 8.45 | 8.68 | 409 | 7,12,085.05 | 28,594 |
25-Feb-2026 | 8.86 | 9 | 8.68 | 8.72 | 118 | 1,57,556.38 | 8,806 |
26-Feb-2026 | 8.74 | 8.95 | 8.42 | 8.82 | 136 | 1,50,639.82 | 11,267 |
27-Feb-2026 | 9.2 | 9.2 | 8.5 | 8.69 | 76 | 49,507.01 | 4,072 |
02-Mar-2026 | 8.12 | 9.53 | 8.12 | 9.26 | 181 | 4,23,526.93 | 35,236 |
04-Mar-2026 | 9.25 | 9.25 | 8.65 | 8.76 | 112 | 2,41,341.44 | 16,644 |
05-Mar-2026 | 8.76 | 9.18 | 8.55 | 9.03 | 85 | 1,16,080.79 | 8,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
