Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 9.13 | 9.13 | 8.8 | 8.99 | 51 | 42,994.12 | 3,537 |
20-Aug-2026 | 9.1 | 9.1 | 8.81 | 8.91 | 57 | 81,645.04 | 6,602 |
21-Aug-2026 | 9.12 | 9.12 | 8.86 | 8.95 | 45 | 35,103.26 | 3,719 |
24-Aug-2026 | 8.95 | 9.1 | 8.95 | 9.06 | 72 | 1,17,549.21 | 9,871 |
25-Aug-2026 | 9.16 | 9.16 | 8.81 | 9.04 | 88 | 2,58,557.93 | 15,574 |
26-Aug-2026 | 9.05 | 9.8 | 8.82 | 9.08 | 401 | 3,67,266.99 | 30,889 |
27-Aug-2026 | 9.01 | 9.4 | 8.87 | 8.91 | 59 | 1,21,254.32 | 10,915 |
28-Aug-2026 | 9.13 | 9.13 | 8.91 | 8.95 | 45 | 1,37,576.89 | 14,192 |
31-Aug-2026 | 9.09 | 9.09 | 8.8 | 8.91 | 222 | 2,93,487.89 | 21,527 |
01-Sep-2026 | 9.08 | 9.08 | 8.91 | 9 | 84 | 1,71,807.19 | 14,295 |
02-Sep-2026 | 9.18 | 9.18 | 8.83 | 9 | 109 | 2,08,175.08 | 15,113 |
03-Sep-2026 | 9 | 9 | 8.83 | 8.86 | 112 | 2,03,110.35 | 15,918 |
04-Sep-2026 | 8.83 | 9.07 | 8.83 | 8.88 | 147 | 2,03,630.31 | 16,447 |
07-Sep-2026 | 8.99 | 9.13 | 8.88 | 8.97 | 112 | 1,69,772.02 | 12,822 |
08-Sep-2026 | 8.97 | 9.08 | 8.69 | 8.99 | 113 | 1,68,086.46 | 13,286 |
09-Sep-2026 | 8.81 | 9 | 8.8 | 8.89 | 64 | 80,579.17 | 7,036 |
10-Sep-2026 | 8.93 | 9.03 | 8.81 | 8.94 | 113 | 2,39,132.74 | 12,562 |
11-Sep-2026 | 9 | 9.34 | 8.8 | 8.94 | 142 | 1,90,140.82 | 13,897 |
15-Sep-2026 | 9.14 | 9.14 | 8.42 | 8.92 | 139 | 76,179.92 | 6,744 |
16-Sep-2026 | 8.86 | 8.99 | 8.4 | 8.72 | 98 | 46,989.19 | 4,675 |
17-Sep-2026 | 8.99 | 8.99 | 8.52 | 8.84 | 98 | 1,15,248.83 | 9,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
