Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.4 | 10 | 9.39 | 9.65 | 142 | 1,93,971.61 | 12,779 |
02-Jun-2026 | 9.65 | 10.29 | 9.09 | 9.46 | 164 | 2,51,203.92 | 10,522 |
03-Jun-2026 | 9.88 | 9.88 | 9.06 | 9.26 | 115 | 93,168.08 | 6,706 |
04-Jun-2026 | 9.99 | 10.23 | 9.4 | 9.46 | 129 | 4,58,484.82 | 19,025 |
05-Jun-2026 | 9.79 | 9.79 | 9.1 | 9.46 | 111 | 1,43,660.5 | 11,206 |
08-Jun-2026 | 9.46 | 9.65 | 9.25 | 9.27 | 70 | 1,19,185.44 | 9,291 |
09-Jun-2026 | 9.23 | 9.37 | 9.1 | 9.24 | 42 | 20,398.44 | 1,151 |
10-Jun-2026 | 9.25 | 9.3 | 8.38 | 9.05 | 131 | 1,39,964.7 | 12,771 |
11-Jun-2026 | 9.3 | 9.3 | 8.6 | 9.09 | 83 | 1,15,334.18 | 9,583 |
12-Jun-2026 | 9.09 | 9.39 | 9.09 | 9.25 | 75 | 1,62,648.8 | 12,680 |
15-Jun-2026 | 9.39 | 9.6 | 9.11 | 9.3 | 94 | 1,53,889.59 | 11,484 |
16-Jun-2026 | 9.59 | 9.59 | 8.96 | 9.19 | 97 | 4,10,706.95 | 32,210 |
17-Jun-2026 | 9.04 | 9.45 | 9.03 | 9.17 | 81 | 1,29,519.27 | 8,696 |
18-Jun-2026 | 9.35 | 9.35 | 9.03 | 9.08 | 123 | 2,11,914.8 | 14,958 |
19-Jun-2026 | 8.56 | 9.79 | 8.56 | 9.23 | 138 | 1,86,385.99 | 11,739 |
22-Jun-2026 | 9.02 | 9.48 | 9.02 | 9.28 | 76 | 1,44,247.94 | 8,947 |
23-Jun-2026 | 9.47 | 9.47 | 8.9 | 9.03 | 99 | 1,81,669.66 | 14,615 |
24-Jun-2026 | 9.21 | 9.3 | 8.95 | 9.18 | 57 | 44,880.11 | 4,308 |
25-Jun-2026 | 9.2 | 9.27 | 8.95 | 8.98 | 104 | 2,85,234.41 | 23,577 |
29-Jun-2026 | 9.02 | 9.24 | 8.91 | 8.98 | 71 | 2,56,255.48 | 18,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
