Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 9.08 | 9.24 | 9 | 9.11 | 59 | 56,623.76 | 3,236 |
04-Aug-2026 | 9.22 | 9.22 | 8.93 | 9.01 | 76 | 1,59,428.21 | 13,666 |
05-Aug-2026 | 8.97 | 9.15 | 8.89 | 8.9 | 76 | 2,10,027.15 | 19,597 |
06-Aug-2026 | 9.12 | 9.22 | 8.91 | 8.93 | 94 | 2,96,071.12 | 26,261 |
07-Aug-2026 | 9.2 | 9.9 | 8.91 | 9.03 | 107 | 4,51,466.97 | 35,767 |
10-Aug-2026 | 9 | 9.49 | 8.96 | 9.22 | 240 | 6,85,856.4 | 65,397 |
11-Aug-2026 | 9.39 | 9.89 | 9.11 | 9.21 | 302 | 2,70,896.8 | 19,511 |
12-Aug-2026 | 9.21 | 9.67 | 9.03 | 9.09 | 115 | 94,050.72 | 7,404 |
13-Aug-2026 | 9.37 | 9.37 | 9.01 | 9.02 | 114 | 2,23,439.58 | 15,080 |
14-Aug-2026 | 9.29 | 9.29 | 8.96 | 9.04 | 83 | 1,26,003.97 | 13,349 |
17-Aug-2026 | 9.2 | 9.2 | 8.9 | 8.96 | 125 | 1,64,885.83 | 14,631 |
18-Aug-2026 | 9 | 9.14 | 8.91 | 9.06 | 56 | 1,44,079.1 | 11,654 |
19-Aug-2026 | 9.13 | 9.13 | 8.8 | 8.99 | 51 | 42,994.12 | 3,537 |
20-Aug-2026 | 9.1 | 9.1 | 8.81 | 8.91 | 57 | 81,645.04 | 6,602 |
21-Aug-2026 | 9.12 | 9.12 | 8.86 | 8.95 | 45 | 35,103.26 | 3,719 |
24-Aug-2026 | 8.95 | 9.1 | 8.95 | 9.06 | 72 | 1,17,549.21 | 9,871 |
25-Aug-2026 | 9.16 | 9.16 | 8.81 | 9.04 | 88 | 2,58,557.93 | 15,574 |
26-Aug-2026 | 9.05 | 9.8 | 8.82 | 9.08 | 401 | 3,67,266.99 | 30,889 |
27-Aug-2026 | 9.01 | 9.4 | 8.87 | 8.91 | 59 | 1,21,254.32 | 10,915 |
28-Aug-2026 | 9.13 | 9.13 | 8.91 | 8.95 | 45 | 1,37,576.89 | 14,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
