T N Telecom.

Tamil Nadu Telecommunications Ltd Historical Data

NSEBSE

₹8.68

(-2.25%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	8.98	9.33	8.98	9.17	153	3,58,537.7	21,555
22-Jan-2026	9.4	9.45	8.9	9.16	98	1,26,423.39	8,860
23-Jan-2026	9.54	9.54	8.81	9.14	100	2,23,603.8	12,674
27-Jan-2026	9.12	9.14	8.69	8.73	148	2,35,660.85	18,286
28-Jan-2026	8.5	9.15	8.5	9	135	2,13,500.83	16,468
29-Jan-2026	9.42	9.42	8.7	8.98	115	2,69,847.31	18,388
30-Jan-2026	8.98	9.14	8.72	9.1	147	4,01,583.58	28,033
01-Feb-2026	9.49	9.49	8.8	8.82	68	44,058	3,516
02-Feb-2026	9.04	9.09	8.81	9	63	73,403.44	4,273
03-Feb-2026	8.96	9.37	8.84	9	110	1,49,836.86	13,300
04-Feb-2026	9.18	9.18	8.77	8.99	140	1,85,336.37	13,408
05-Feb-2026	9.32	9.4	8.31	8.92	150	3,48,404.61	22,356
06-Feb-2026	8.91	9.15	8.8	8.84	107	59,055.05	4,088
09-Feb-2026	8.85	9.35	8.85	9.01	119	2,67,423.4	20,234
10-Feb-2026	8.93	9.2	8.93	9.06	138	3,47,675.3	24,514
11-Feb-2026	9.24	9.44	8.78	8.8	149	1,53,797.2	12,565
12-Feb-2026	9.01	9.01	8.8	8.81	63	76,847.02	5,262
13-Feb-2026	8.81	9.17	8.3	8.9	143	3,62,979.03	27,021
16-Feb-2026	9.08	9.1	8.4	8.72	128	2,57,473.62	19,630
17-Feb-2026	8.72	8.95	8.41	8.76	75	76,648.17	4,473
18-Feb-2026	8.76	8.98	8.61	8.73	80	71,927.07	5,413
19-Feb-2026	8.5	9.29	8.5	8.88	82	88,477.77	2,187

T N Telecom.: Related NEWS

No Record Found

Invest wise with Expert advice