iifl-logo

Tamil Nadu Telecommunications Ltd Historical Data

9.51
(-2.56%)
May 20, 2025|03:46:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tamil Nadu Telecommunications Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

9.3

9.38.218.761841,34,893.298,725

22-Apr-2025

8.99

9.628.569.232371,09,902.48,350

23-Apr-2025

9.25

10.159.2510.153895,36,410.1328,876

24-Apr-2025

10.9

11.1610.1710.746229,52,876.4657,032

25-Apr-2025

10.74

10.89.7810.153912,59,929.7919,552

28-Apr-2025

10.2

10.399.259.783462,85,621.0119,404

29-Apr-2025

10

10.349.019.713998,46,125.9136,875

30-Apr-2025

9.8

9.919.079.252492,93,418.122,217

02-May-2025

9.25

10.068.629.073013,18,602.348,682

05-May-2025

9.09

9.878.79.384192,37,712.8615,379

06-May-2025

9.38

9.928.6192233,70,952.2610,222

07-May-2025

9

9.258.249.052341,80,989.2810,734

08-May-2025

9.4

9.788.819.172261,47,808.774,740

09-May-2025

9.4

9.48.669.153641,25,998.398,861

12-May-2025

9.2

9.989.159.643923,59,086.3620,515

13-May-2025

10.01

10.019.229.581391,30,511.929,593

14-May-2025

9.55

10.539.21093514,37,148.7590,421

15-May-2025

10.8

10.89.629.772814,48,598.7530,336

16-May-2025

10.27

10.299.69.914413,22,870.3921,940

19-May-2025

9.91

10.69.679.762034,29,624.8933,686

T N Telecom.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.