Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 12.68 | 12.68 | 11.67 | 12.68 | 158 | 9,56,334.24 | 74,033 |
07-Oct-2025 | 13.5 | 13.94 | 13.49 | 13.94 | 226 | 15,88,105.83 | 79,368 |
08-Oct-2025 | 14.58 | 15.33 | 14.58 | 15.33 | 178 | 16,33,962.49 | 82,169 |
09-Oct-2025 | 15.58 | 15.74 | 14.56 | 14.56 | 317 | 17,38,048.78 | 59,119 |
10-Oct-2025 | 13.83 | 13.83 | 13.83 | 13.83 | 72 | 1,07,058.03 | 7,741 |
13-Oct-2025 | 13.13 | 13.13 | 13.13 | 13.13 | 42 | 54,594.54 | 4,158 |
14-Oct-2025 | 12.47 | 12.99 | 12.47 | 12.47 | 298 | 12,84,397.85 | 66,123 |
15-Oct-2025 | 11.87 | 12.85 | 11.87 | 12.21 | 608 | 7,93,361.06 | 40,070 |
16-Oct-2025 | 12.21 | 12.82 | 12.06 | 12.82 | 280 | 4,61,334.12 | 26,995 |
17-Oct-2025 | 12.9 | 13.46 | 12.88 | 13.46 | 154 | 8,13,556.97 | 41,330 |
20-Oct-2025 | 14.11 | 14.11 | 12.78 | 12.78 | 272 | 6,17,021.12 | 33,232 |
21-Oct-2025 | 12.78 | 13.37 | 12.31 | 13.26 | 416 | 7,73,527.4 | 45,089 |
23-Oct-2025 | 13.85 | 13.85 | 12.68 | 12.91 | 379 | 5,01,385.23 | 26,938 |
24-Oct-2025 | 13.42 | 13.42 | 12.35 | 12.87 | 389 | 6,78,214.65 | 26,265 |
27-Oct-2025 | 13 | 13.34 | 12.4 | 12.57 | 264 | 5,92,815.61 | 33,333 |
28-Oct-2025 | 12.33 | 12.99 | 12.33 | 12.78 | 320 | 6,59,875.24 | 35,766 |
29-Oct-2025 | 13.19 | 13.19 | 12.25 | 12.59 | 223 | 6,45,320.61 | 27,272 |
30-Oct-2025 | 13.1 | 13.1 | 12.4 | 12.51 | 190 | 4,25,688.25 | 20,081 |
31-Oct-2025 | 12.94 | 12.94 | 12.14 | 12.59 | 251 | 5,64,110.66 | 23,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.