iifl-logo

Tamil Nadu Telecommunications Ltd Historical Data

Add as a Preferred Source on Google
₹10.51
(2.04%)
Apr 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tamil Nadu Telecommunications Ltd Historical Data

27/03/2026calendar-icon
27/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

8.95

8.958.038.111242,28,040.3520,844

01-Apr-2026

8.78

8.788.328.686074,078.936,911

02-Apr-2026

9.2

9.28.78.99681,82,285.7616,519

06-Apr-2026

8.99

9.088.368.74992,00,143.2114,064

07-Apr-2026

8.74

8.988.488.851212,10,904.8712,025

08-Apr-2026

10.6

10.6210.0510.6246548,10,551.581,99,778

09-Apr-2026

11.38

11.9910.1310.271,32546,43,632.61,85,362

10-Apr-2026

11.8

11.810.2810.4839214,40,168.755,029

13-Apr-2026

10.46

10.849.6810.523584,22,631.320,183

15-Apr-2026

10.7

11.710.1910.72309,44,657.3361,479

16-Apr-2026

11.1

11.110.510.742627,67,967.4440,632

17-Apr-2026

10.42

11.1910.3610.592405,72,634.9237,970

20-Apr-2026

10.79

10.7910.210.351603,81,449.4227,593

21-Apr-2026

10.54

10.5510.0110.291492,47,568.0518,588

22-Apr-2026

10.23

10.7710.0210.651603,30,991.3227,830

23-Apr-2026

10.9

10.910.2510.261782,85,894.6820,949

24-Apr-2026

10.59

10.5910.1410.31803,56,950.0226,902

T N Telecom.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Tamil Nadu Telecommunications Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.