T N Telecom.

Tamil Nadu Telecommunications Ltd Historical Data

NSEBSE

₹9.89

(-1.88%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	11.8	12.07	11.49	11.91	114	3,11,842.32	18,056
12-Nov-2025	12.25	12.25	11.51	11.81	136	2,45,823.36	10,873
13-Nov-2025	12.12	12.24	11.64	12.01	248	5,97,021.14	14,987
14-Nov-2025	12.01	12.37	11.78	11.84	111	1,62,932.53	9,500
17-Nov-2025	11.87	12.35	11.26	11.44	234	7,09,708.56	24,347
18-Nov-2025	11.74	11.74	10.86	10.88	244	11,73,561.08	65,283
19-Nov-2025	10.54	11.26	10.37	10.52	446	11,70,120.32	74,507
20-Nov-2025	10.52	11.04	10.12	10.2	354	11,21,381.89	74,614
21-Nov-2025	10.49	10.49	9.94	10.18	193	2,27,162.27	14,122
24-Nov-2025	10.03	10.49	10	10.18	207	3,30,656.63	19,297
25-Nov-2025	10.55	10.55	9.78	10.37	113	1,82,381.46	13,819
26-Nov-2025	10.54	10.65	10.08	10.36	124	2,19,157.27	11,698
27-Nov-2025	10.62	10.75	10.22	10.38	156	2,68,314.06	17,194
28-Nov-2025	10.43	10.74	10.38	10.54	118	1,04,361.7	8,027
01-Dec-2025	10.33	10.52	10.03	10.2	121	2,68,302.32	16,362
02-Dec-2025	10.49	10.49	9.75	10.1	175	3,40,372.73	18,388
03-Dec-2025	9.85	10.35	9.84	10.02	97	1,09,849.22	4,588
04-Dec-2025	10.02	10.35	9.7	10.22	99	2,82,055.98	16,251
05-Dec-2025	10.27	10.67	9.95	10.24	142	1,98,528.71	10,858
08-Dec-2025	10.7	10.7	9.73	10.11	164	3,28,202.96	18,318
09-Dec-2025	10.38	10.38	9.81	9.9	159	2,98,553.79	18,968
10-Dec-2025	9.99	10.29	9.57	10.08	157	2,61,876.87	16,593
11-Dec-2025	10.13	10.38	9.8	9.89	106	1,30,535.15	8,440

T N Telecom.: Related NEWS

No Record Found

Invest wise with Expert advice