Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 9.3 | 9.3 | 8.21 | 8.76 | 184 | 1,34,893.29 | 8,725 |
22-Apr-2025 | 8.99 | 9.62 | 8.56 | 9.23 | 237 | 1,09,902.4 | 8,350 |
23-Apr-2025 | 9.25 | 10.15 | 9.25 | 10.15 | 389 | 5,36,410.13 | 28,876 |
24-Apr-2025 | 10.9 | 11.16 | 10.17 | 10.74 | 622 | 9,52,876.46 | 57,032 |
25-Apr-2025 | 10.74 | 10.8 | 9.78 | 10.15 | 391 | 2,59,929.79 | 19,552 |
28-Apr-2025 | 10.2 | 10.39 | 9.25 | 9.78 | 346 | 2,85,621.01 | 19,404 |
29-Apr-2025 | 10 | 10.34 | 9.01 | 9.71 | 399 | 8,46,125.91 | 36,875 |
30-Apr-2025 | 9.8 | 9.91 | 9.07 | 9.25 | 249 | 2,93,418.1 | 22,217 |
02-May-2025 | 9.25 | 10.06 | 8.62 | 9.07 | 301 | 3,18,602.34 | 8,682 |
05-May-2025 | 9.09 | 9.87 | 8.7 | 9.38 | 419 | 2,37,712.86 | 15,379 |
06-May-2025 | 9.38 | 9.92 | 8.61 | 9 | 223 | 3,70,952.26 | 10,222 |
07-May-2025 | 9 | 9.25 | 8.24 | 9.05 | 234 | 1,80,989.28 | 10,734 |
08-May-2025 | 9.4 | 9.78 | 8.81 | 9.17 | 226 | 1,47,808.77 | 4,740 |
09-May-2025 | 9.4 | 9.4 | 8.66 | 9.15 | 364 | 1,25,998.39 | 8,861 |
12-May-2025 | 9.2 | 9.98 | 9.15 | 9.64 | 392 | 3,59,086.36 | 20,515 |
13-May-2025 | 10.01 | 10.01 | 9.22 | 9.58 | 139 | 1,30,511.92 | 9,593 |
14-May-2025 | 9.55 | 10.53 | 9.2 | 10 | 935 | 14,37,148.75 | 90,421 |
15-May-2025 | 10.8 | 10.8 | 9.62 | 9.77 | 281 | 4,48,598.75 | 30,336 |
16-May-2025 | 10.27 | 10.29 | 9.6 | 9.91 | 441 | 3,22,870.39 | 21,940 |
19-May-2025 | 9.91 | 10.6 | 9.67 | 9.76 | 203 | 4,29,624.89 | 33,686 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.