T N Telecom.

Tamil Nadu Telecommunications Ltd Historical Data

NSEBSE

₹10.02

(-2.05%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	10.33	10.52	10.03	10.2	121	2,68,302.32	16,362
02-Dec-2025	10.49	10.49	9.75	10.1	175	3,40,372.73	18,388
03-Dec-2025	9.85	10.35	9.84	10.02	97	1,09,849.22	4,588
04-Dec-2025	10.02	10.35	9.7	10.22	99	2,82,055.98	16,251
05-Dec-2025	10.27	10.67	9.95	10.24	142	1,98,528.71	10,858
08-Dec-2025	10.7	10.7	9.73	10.11	164	3,28,202.96	18,318
09-Dec-2025	10.38	10.38	9.81	9.9	159	2,98,553.79	18,968
10-Dec-2025	9.99	10.29	9.57	10.08	157	2,61,876.87	16,593
11-Dec-2025	10.13	10.38	9.8	9.89	106	1,30,535.15	8,440
12-Dec-2025	10.09	10.23	9.93	10.01	108	1,17,392.19	8,549
15-Dec-2025	9.66	10.51	9.6	10.11	199	4,87,677.47	23,793
16-Dec-2025	10.16	10.6	10.16	10.34	138	1,89,436.19	9,977
17-Dec-2025	10.73	10.73	10	10.3	126	1,86,875.27	11,163
18-Dec-2025	10.49	10.49	9.85	9.99	108	91,698.67	5,873
19-Dec-2025	10.2	10.45	10	10.19	164	2,42,071.55	14,784
22-Dec-2025	10.12	10.57	10	10.13	213	3,25,101.44	16,432
23-Dec-2025	10.38	10.44	9.63	10.09	203	3,60,350.52	20,725
24-Dec-2025	10.09	10.39	10.09	10.26	100	1,23,918.36	7,633
26-Dec-2025	10.26	10.63	9.85	10.13	164	2,71,626.45	16,198
29-Dec-2025	10	10.45	9.82	10.31	211	4,89,156.06	27,892
30-Dec-2025	10.69	10.69	10.15	10.23	108	1,10,290.58	6,259
31-Dec-2025	10.45	10.45	9.93	10.02	173	3,30,752.78	16,156

T N Telecom.: Related NEWS

No Record Found

Invest wise with Expert advice