Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 9.6 | 9.6 | 9.06 | 9.53 | 117 | 1,35,513.89 | 9,963 |
12-May-2026 | 9.34 | 9.7 | 9.21 | 9.23 | 135 | 1,76,700.35 | 7,383 |
13-May-2026 | 9.55 | 9.72 | 9.01 | 9.37 | 97 | 98,695.6 | 6,565 |
14-May-2026 | 9.37 | 9.59 | 9 | 9.19 | 149 | 2,67,795.71 | 15,515 |
15-May-2026 | 9.37 | 9.72 | 8.93 | 9.14 | 105 | 1,85,146.09 | 17,989 |
18-May-2026 | 9.32 | 9.49 | 8.94 | 9.08 | 107 | 2,26,719.91 | 19,438 |
19-May-2026 | 9.39 | 9.39 | 9.1 | 9.11 | 45 | 19,924.72 | 1,798 |
20-May-2026 | 9.6 | 9.79 | 9 | 9.07 | 75 | 61,617.16 | 3,670 |
21-May-2026 | 9.42 | 9.7 | 9.25 | 9.38 | 49 | 96,001.64 | 9,079 |
22-May-2026 | 9.19 | 9.48 | 8.86 | 8.99 | 131 | 2,30,570.11 | 21,304 |
25-May-2026 | 8.85 | 9.45 | 8.85 | 9.16 | 93 | 2,23,750.94 | 12,723 |
26-May-2026 | 9.37 | 9.44 | 9.1 | 9.34 | 72 | 78,026.6 | 5,033 |
27-May-2026 | 9.37 | 9.65 | 9.16 | 9.24 | 149 | 2,46,022.65 | 16,274 |
29-May-2026 | 9.57 | 9.57 | 9.24 | 9.39 | 90 | 89,600.58 | 8,470 |
01-Jun-2026 | 9.4 | 10 | 9.39 | 9.65 | 142 | 1,93,971.61 | 12,779 |
02-Jun-2026 | 9.65 | 10.29 | 9.09 | 9.46 | 164 | 2,51,203.92 | 10,522 |
03-Jun-2026 | 9.88 | 9.88 | 9.06 | 9.26 | 115 | 93,168.08 | 6,706 |
04-Jun-2026 | 9.99 | 10.23 | 9.4 | 9.46 | 129 | 4,58,484.82 | 19,025 |
05-Jun-2026 | 9.79 | 9.79 | 9.1 | 9.46 | 111 | 1,43,660.5 | 11,206 |
08-Jun-2026 | 9.46 | 9.65 | 9.25 | 9.27 | 70 | 1,19,185.44 | 9,291 |
09-Jun-2026 | 9.23 | 9.37 | 9.1 | 9.24 | 42 | 20,398.44 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
