Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 8.58 | 9.05 | 8.58 | 8.95 | 70 | 39,565.19 | 2,882 |
10-Mar-2026 | 8.75 | 9.39 | 8.5 | 8.77 | 107 | 1,77,582.6 | 14,505 |
11-Mar-2026 | 8.77 | 8.99 | 8.58 | 8.93 | 54 | 68,756.42 | 5,612 |
12-Mar-2026 | 9.05 | 9.05 | 8.65 | 8.7 | 69 | 67,482.28 | 5,423 |
13-Mar-2026 | 8.97 | 8.97 | 8.5 | 8.51 | 40 | 78,757.29 | 9,051 |
16-Mar-2026 | 8.16 | 8.74 | 8.1 | 8.42 | 103 | 59,257.68 | 5,438 |
17-Mar-2026 | 8.6 | 8.6 | 8.25 | 8.32 | 54 | 42,266.54 | 3,067 |
18-Mar-2026 | 8.33 | 9.15 | 7.81 | 9.1 | 129 | 3,79,747.1 | 33,444 |
19-Mar-2026 | 9.23 | 9.4 | 8.71 | 9.11 | 104 | 1,37,118.04 | 8,748 |
20-Mar-2026 | 9.11 | 9.14 | 8.7 | 9.11 | 70 | 82,054.29 | 7,115 |
23-Mar-2026 | 9.11 | 9.47 | 8.41 | 8.53 | 104 | 2,03,739.72 | 17,192 |
24-Mar-2026 | 8.57 | 8.98 | 8.26 | 8.57 | 68 | 36,629.29 | 3,093 |
25-Mar-2026 | 8.56 | 9.4 | 8.15 | 9.07 | 100 | 1,39,451.93 | 10,976 |
27-Mar-2026 | 8.88 | 9.11 | 8.27 | 8.55 | 112 | 2,73,171.85 | 18,274 |
30-Mar-2026 | 8.95 | 8.95 | 8.03 | 8.11 | 124 | 2,28,040.35 | 20,844 |
01-Apr-2026 | 8.78 | 8.78 | 8.32 | 8.68 | 60 | 74,078.93 | 6,911 |
02-Apr-2026 | 9.2 | 9.2 | 8.7 | 8.99 | 68 | 1,82,285.76 | 16,519 |
06-Apr-2026 | 8.99 | 9.08 | 8.36 | 8.74 | 99 | 2,00,143.21 | 14,064 |
07-Apr-2026 | 8.74 | 8.98 | 8.48 | 8.85 | 121 | 2,10,904.87 | 12,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
