T N Telecom.

Tamil Nadu Telecommunications Ltd Historical Data

NSEBSE

₹9.72

(-0.72%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	9.2	9.98	9.15	9.64	392	3,59,086.36	20,515
13-May-2025	10.01	10.01	9.22	9.58	139	1,30,511.92	9,593
14-May-2025	9.55	10.53	9.2	10	935	14,37,148.75	90,421
15-May-2025	10.8	10.8	9.62	9.77	281	4,48,598.75	30,336
16-May-2025	10.27	10.29	9.6	9.91	441	3,22,870.39	21,940
19-May-2025	9.91	10.6	9.67	9.76	203	4,29,624.89	33,686
20-May-2025	10.07	10.07	9.45	9.51	104	89,264	6,790
21-May-2025	9.49	9.66	9.26	9.48	172	41,671.44	2,558
22-May-2025	9.48	9.67	9.25	9.33	179	1,17,501.25	10,614
23-May-2025	9.29	10.25	9.02	9.46	382	4,45,442.25	33,911
26-May-2025	9.46	10.17	9.02	9.48	876	2,00,962.45	10,567
27-May-2025	9.82	9.88	9.22	9.59	225	89,028.69	4,194
28-May-2025	9.39	9.85	9.39	9.6	123	49,357.28	4,119
29-May-2025	9.85	9.85	9.25	9.36	187	64,078.22	3,578
30-May-2025	10.2	10.2	9.5	9.52	320	2,78,438.24	15,261
02-Jun-2025	9.97	9.97	9.03	9.11	200	1,55,906.19	13,436
03-Jun-2025	9.49	10.02	8.66	9.98	513	7,59,209.87	54,016
04-Jun-2025	10.11	10.65	9.26	9.39	946	8,80,271.63	38,969
05-Jun-2025	9.71	10	9.07	9.13	903	7,94,238.72	46,561
06-Jun-2025	9.26	10.31	9.21	9.79	813	12,34,509.88	54,014
09-Jun-2025	9.85	10.25	9.32	9.72	531	4,90,858.51	32,656

T N Telecom.: Related NEWS

No Record Found

Invest wise with Expert advice