T N Telecom.

Tamil Nadu Telecommunications Ltd Historical Data

NSEBSE

₹9.51

(-2.56%)

May 20, 2025|03:46:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.3	9.3	8.21	8.76	184	1,34,893.29	8,725
22-Apr-2025	8.99	9.62	8.56	9.23	237	1,09,902.4	8,350
23-Apr-2025	9.25	10.15	9.25	10.15	389	5,36,410.13	28,876
24-Apr-2025	10.9	11.16	10.17	10.74	622	9,52,876.46	57,032
25-Apr-2025	10.74	10.8	9.78	10.15	391	2,59,929.79	19,552
28-Apr-2025	10.2	10.39	9.25	9.78	346	2,85,621.01	19,404
29-Apr-2025	10	10.34	9.01	9.71	399	8,46,125.91	36,875
30-Apr-2025	9.8	9.91	9.07	9.25	249	2,93,418.1	22,217
02-May-2025	9.25	10.06	8.62	9.07	301	3,18,602.34	8,682
05-May-2025	9.09	9.87	8.7	9.38	419	2,37,712.86	15,379
06-May-2025	9.38	9.92	8.61	9	223	3,70,952.26	10,222
07-May-2025	9	9.25	8.24	9.05	234	1,80,989.28	10,734
08-May-2025	9.4	9.78	8.81	9.17	226	1,47,808.77	4,740
09-May-2025	9.4	9.4	8.66	9.15	364	1,25,998.39	8,861
12-May-2025	9.2	9.98	9.15	9.64	392	3,59,086.36	20,515
13-May-2025	10.01	10.01	9.22	9.58	139	1,30,511.92	9,593
14-May-2025	9.55	10.53	9.2	10	935	14,37,148.75	90,421
15-May-2025	10.8	10.8	9.62	9.77	281	4,48,598.75	30,336
16-May-2025	10.27	10.29	9.6	9.91	441	3,22,870.39	21,940
19-May-2025	9.91	10.6	9.67	9.76	203	4,29,624.89	33,686

T N Telecom.: Related NEWS

No Record Found

Invest wise with Expert advice