Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 8.74 | 9.14 | 8.54 | 8.98 | 140 | 1,25,515.55 | 13,394 |
02-Apr-2025 | 9.38 | 9.38 | 8.66 | 8.76 | 123 | 91,850.59 | 6,830 |
03-Apr-2025 | 8.76 | 9 | 8.66 | 8.92 | 108 | 91,694.92 | 4,540 |
04-Apr-2025 | 8.74 | 9.3 | 8.56 | 8.61 | 115 | 35,795.54 | 2,530 |
07-Apr-2025 | 9.18 | 9.18 | 7.94 | 8.75 | 155 | 46,460.52 | 4,129 |
08-Apr-2025 | 8.93 | 9.43 | 8.56 | 9.04 | 121 | 76,066.53 | 4,577 |
09-Apr-2025 | 9.14 | 9.17 | 8.56 | 8.94 | 98 | 43,559.62 | 3,312 |
11-Apr-2025 | 8.95 | 9.25 | 8.57 | 8.95 | 169 | 1,09,250.34 | 7,198 |
15-Apr-2025 | 9.25 | 9.25 | 8.3 | 8.82 | 149 | 47,065.67 | 3,552 |
16-Apr-2025 | 8.82 | 8.99 | 8.59 | 8.68 | 100 | 54,562.4 | 4,033 |
17-Apr-2025 | 8.85 | 9.47 | 8.71 | 9.03 | 191 | 1,33,752.66 | 8,201 |
21-Apr-2025 | 9.3 | 9.3 | 8.21 | 8.76 | 184 | 1,34,893.29 | 8,725 |
22-Apr-2025 | 8.99 | 9.62 | 8.56 | 9.23 | 237 | 1,09,902.4 | 8,350 |
23-Apr-2025 | 9.25 | 10.15 | 9.25 | 10.15 | 389 | 5,36,410.13 | 28,876 |
24-Apr-2025 | 10.9 | 11.16 | 10.17 | 10.74 | 622 | 9,52,876.46 | 57,032 |
25-Apr-2025 | 10.74 | 10.8 | 9.78 | 10.15 | 391 | 2,59,929.79 | 19,552 |
28-Apr-2025 | 10.2 | 10.39 | 9.25 | 9.78 | 346 | 2,85,621.01 | 19,404 |
29-Apr-2025 | 10 | 10.34 | 9.01 | 9.71 | 399 | 8,46,125.91 | 36,875 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
