Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 10.14 | 11.76 | 9.25 | 11.76 | 1,338 | 51,09,133.76 | 1,89,877 |
24-Jun-2025 | 13.5 | 13.99 | 11.32 | 11.57 | 6,194 | 1,71,16,499.07 | 3,27,600 |
25-Jun-2025 | 11.54 | 13 | 11.26 | 11.93 | 962 | 23,89,776.4 | 98,477 |
26-Jun-2025 | 11.97 | 12.47 | 11.7 | 11.75 | 788 | 12,82,455.47 | 51,654 |
27-Jun-2025 | 12.14 | 12.15 | 10.77 | 11.02 | 966 | 16,63,415.65 | 70,127 |
30-Jun-2025 | 11.05 | 13.22 | 11.05 | 13.22 | 2,651 | 1,00,11,794.01 | 2,26,215 |
01-Jul-2025 | 13.5 | 15.86 | 13.5 | 15.86 | 7,435 | 2,48,37,973.39 | 4,80,587 |
02-Jul-2025 | 16.25 | 17.44 | 16.23 | 17.44 | 4,481 | 2,42,20,740.68 | 4,59,273 |
03-Jul-2025 | 18.4 | 19.18 | 18.31 | 19.18 | 1,448 | 1,04,23,308.76 | 2,03,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.