Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 10.12 | 10.57 | 10 | 10.13 | 213 | 3,25,101.44 | 16,432 |
23-Dec-2025 | 10.38 | 10.44 | 9.63 | 10.09 | 203 | 3,60,350.52 | 20,725 |
24-Dec-2025 | 10.09 | 10.39 | 10.09 | 10.26 | 100 | 1,23,918.36 | 7,633 |
26-Dec-2025 | 10.26 | 10.63 | 9.85 | 10.13 | 164 | 2,71,626.45 | 16,198 |
29-Dec-2025 | 10 | 10.45 | 9.82 | 10.31 | 211 | 4,89,156.06 | 27,892 |
30-Dec-2025 | 10.69 | 10.69 | 10.15 | 10.23 | 108 | 1,10,290.58 | 6,259 |
31-Dec-2025 | 10.45 | 10.45 | 9.93 | 10.02 | 173 | 3,30,752.78 | 16,156 |
01-Jan-2026 | 10.4 | 10.4 | 9.94 | 10.12 | 100 | 56,173.48 | 4,427 |
02-Jan-2026 | 10 | 10.49 | 10 | 10.08 | 122 | 90,719.63 | 6,733 |
05-Jan-2026 | 10.54 | 10.54 | 9.92 | 9.99 | 95 | 59,630.69 | 4,291 |
06-Jan-2026 | 9.9 | 10.1 | 9.8 | 9.85 | 117 | 1,30,791.54 | 12,168 |
07-Jan-2026 | 9.7 | 10.1 | 9.7 | 9.95 | 134 | 2,04,966.25 | 13,422 |
08-Jan-2026 | 10.01 | 10.12 | 9.47 | 9.5 | 309 | 5,10,323.74 | 33,990 |
09-Jan-2026 | 9.15 | 9.74 | 9.09 | 9.16 | 261 | 2,41,278.72 | 15,029 |
12-Jan-2026 | 9.16 | 9.61 | 9.16 | 9.38 | 198 | 6,60,336.15 | 22,610 |
13-Jan-2026 | 9.35 | 9.61 | 9.35 | 9.55 | 116 | 1,09,885.1 | 7,527 |
14-Jan-2026 | 9.8 | 9.9 | 9.24 | 9.71 | 156 | 2,21,310.11 | 16,467 |
16-Jan-2026 | 9.89 | 9.89 | 9.35 | 9.51 | 112 | 51,823.94 | 3,438 |
19-Jan-2026 | 9.5 | 9.5 | 9.06 | 9.19 | 148 | 1,65,293.05 | 11,240 |
20-Jan-2026 | 9.19 | 9.64 | 8.84 | 8.98 | 145 | 2,75,429.03 | 16,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
