Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 8.81 | 9 | 8.8 | 8.89 | 64 | 80,579.17 | 7,036 |
10-Sep-2026 | 8.93 | 9.03 | 8.81 | 8.94 | 113 | 2,39,132.74 | 12,562 |
11-Sep-2026 | 9 | 9.34 | 8.8 | 8.94 | 142 | 1,90,140.82 | 13,897 |
15-Sep-2026 | 9.14 | 9.14 | 8.42 | 8.92 | 139 | 76,179.92 | 6,744 |
16-Sep-2026 | 8.86 | 8.99 | 8.4 | 8.72 | 98 | 46,989.19 | 4,675 |
17-Sep-2026 | 8.99 | 8.99 | 8.52 | 8.84 | 98 | 1,15,248.83 | 9,068 |
18-Sep-2026 | 8.72 | 9.1 | 8.71 | 8.86 | 67 | 65,108.71 | 4,917 |
21-Sep-2026 | 8.77 | 9.4 | 8.77 | 9.24 | 377 | 7,03,740.43 | 52,726 |
22-Sep-2026 | 9.89 | 9.89 | 8.95 | 9.11 | 193 | 2,07,170.78 | 9,809 |
23-Sep-2026 | 9.15 | 9.6 | 8.42 | 9.06 | 259 | 3,98,510.27 | 32,859 |
24-Sep-2026 | 9.15 | 9.48 | 8.52 | 9.31 | 347 | 6,85,227.75 | 53,728 |
25-Sep-2026 | 9.46 | 10.44 | 9.03 | 9.91 | 705 | 8,99,278.43 | 55,824 |
28-Sep-2026 | 9.99 | 11.89 | 9.6 | 11.89 | 636 | 19,85,794.35 | 1,36,283 |
29-Sep-2026 | 13.5 | 14.26 | 13.11 | 14.26 | 813 | 70,50,358.05 | 2,33,324 |
30-Sep-2026 | 13.11 | 13.2 | 12.84 | 12.84 | 569 | 28,23,686.58 | 1,60,781 |
01-Oct-2026 | 11.56 | 11.56 | 11.56 | 11.56 | 131 | 4,28,159.28 | 37,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
