T N Telecom.

Tamil Nadu Telecommunications Ltd Historical Data

NSEBSE

₹10.31

(1.08%)

Nov 21, 2025|11:03:08 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	13.85	13.85	12.68	12.91	379	5,01,385.23	26,938
24-Oct-2025	13.42	13.42	12.35	12.87	389	6,78,214.65	26,265
27-Oct-2025	13	13.34	12.4	12.57	264	5,92,815.61	33,333
28-Oct-2025	12.33	12.99	12.33	12.78	320	6,59,875.24	35,766
29-Oct-2025	13.19	13.19	12.25	12.59	223	6,45,320.61	27,272
30-Oct-2025	13.1	13.1	12.4	12.51	190	4,25,688.25	20,081
31-Oct-2025	12.94	12.94	12.14	12.59	251	5,64,110.66	23,380
03-Nov-2025	12.59	12.61	11.96	12.05	340	12,68,743.41	58,854
04-Nov-2025	11.99	12.6	11.74	11.92	181	4,56,717.16	21,600
06-Nov-2025	11.55	11.92	11.33	11.37	226	6,08,463.93	38,567
07-Nov-2025	11.37	11.71	11.3	11.59	173	2,94,026.01	18,791
10-Nov-2025	11.99	11.99	11.59	11.66	162	2,98,586.94	17,219
11-Nov-2025	11.8	12.07	11.49	11.91	114	3,11,842.32	18,056
12-Nov-2025	12.25	12.25	11.51	11.81	136	2,45,823.36	10,873
13-Nov-2025	12.12	12.24	11.64	12.01	248	5,97,021.14	14,987
14-Nov-2025	12.01	12.37	11.78	11.84	111	1,62,932.53	9,500
17-Nov-2025	11.87	12.35	11.26	11.44	234	7,09,708.56	24,347
18-Nov-2025	11.74	11.74	10.86	10.88	244	11,73,561.08	65,283
19-Nov-2025	10.54	11.26	10.37	10.52	446	11,70,120.32	74,507
20-Nov-2025	10.52	11.04	10.12	10.2	354	11,21,381.89	74,614

T N Telecom.: Related NEWS

No Record Found

Invest wise with Expert advice