Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 9.44 | 9.77 | 9.02 | 9.46 | 138 | 4,85,868.1 | 40,763 |
14-Jul-2026 | 9.45 | 9.55 | 9.1 | 9.22 | 103 | 1,26,360.5 | 10,870 |
15-Jul-2026 | 9.4 | 9.97 | 9.01 | 9.32 | 197 | 6,76,980.35 | 53,350 |
16-Jul-2026 | 9.32 | 9.48 | 9.02 | 9.1 | 136 | 1,82,925.69 | 17,123 |
17-Jul-2026 | 9.1 | 9.38 | 9.07 | 9.1 | 89 | 1,85,747.06 | 18,098 |
20-Jul-2026 | 9.02 | 9.14 | 8.3 | 9.02 | 180 | 4,16,358.44 | 26,505 |
21-Jul-2026 | 9.11 | 9.22 | 9.03 | 9.08 | 47 | 57,113.47 | 4,652 |
22-Jul-2026 | 9.3 | 9.3 | 8.9 | 9.04 | 72 | 2,48,852.73 | 26,279 |
23-Jul-2026 | 9.18 | 9.18 | 8.8 | 8.88 | 75 | 1,14,027.11 | 9,913 |
24-Jul-2026 | 9.14 | 9.23 | 8.89 | 9.14 | 72 | 1,76,506.18 | 15,914 |
27-Jul-2026 | 9.14 | 9.29 | 8.86 | 9.09 | 140 | 5,07,134.9 | 34,293 |
28-Jul-2026 | 9.25 | 9.55 | 9.02 | 9.2 | 184 | 3,22,949.27 | 21,053 |
29-Jul-2026 | 9.75 | 9.75 | 8.61 | 8.88 | 210 | 3,23,149.1 | 27,169 |
30-Jul-2026 | 9.28 | 9.28 | 8.96 | 9.01 | 82 | 1,24,417.86 | 12,537 |
31-Jul-2026 | 9.19 | 9.29 | 8.8 | 9.08 | 121 | 2,38,694.56 | 15,018 |
03-Aug-2026 | 9.08 | 9.24 | 9 | 9.11 | 59 | 56,623.76 | 3,236 |
04-Aug-2026 | 9.22 | 9.22 | 8.93 | 9.01 | 76 | 1,59,428.21 | 13,666 |
05-Aug-2026 | 8.97 | 9.15 | 8.89 | 8.9 | 76 | 2,10,027.15 | 19,597 |
06-Aug-2026 | 9.12 | 9.22 | 8.91 | 8.93 | 94 | 2,96,071.12 | 26,261 |
07-Aug-2026 | 9.2 | 9.9 | 8.91 | 9.03 | 107 | 4,51,466.97 | 35,767 |
10-Aug-2026 | 9 | 9.49 | 8.96 | 9.22 | 240 | 6,85,856.4 | 65,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
