Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 10.79 | 10.79 | 10.2 | 10.35 | 160 | 3,81,449.42 | 27,593 |
21-Apr-2026 | 10.54 | 10.55 | 10.01 | 10.29 | 149 | 2,47,568.05 | 18,588 |
22-Apr-2026 | 10.23 | 10.77 | 10.02 | 10.65 | 160 | 3,30,991.32 | 27,830 |
23-Apr-2026 | 10.9 | 10.9 | 10.25 | 10.26 | 178 | 2,85,894.68 | 20,949 |
24-Apr-2026 | 10.59 | 10.59 | 10.14 | 10.3 | 180 | 3,56,950.02 | 26,902 |
27-Apr-2026 | 10.04 | 11.65 | 9.4 | 10.51 | 318 | 9,66,589.48 | 29,114 |
28-Apr-2026 | 10.2 | 10.99 | 9.6 | 10.35 | 236 | 6,64,845.32 | 26,549 |
29-Apr-2026 | 10.02 | 10.84 | 9.12 | 9.61 | 410 | 11,38,404.79 | 81,599 |
30-Apr-2026 | 9.6 | 9.98 | 9.32 | 9.83 | 358 | 11,12,462.73 | 70,877 |
04-May-2026 | 9.5 | 10.23 | 9.5 | 9.6 | 245 | 4,47,938.56 | 30,841 |
05-May-2026 | 9.95 | 9.95 | 9.27 | 9.53 | 140 | 2,34,328.59 | 16,036 |
06-May-2026 | 9.85 | 9.85 | 9.38 | 9.58 | 138 | 3,15,407.33 | 20,851 |
07-May-2026 | 9.63 | 9.8 | 9.31 | 9.46 | 198 | 3,96,702.97 | 19,029 |
08-May-2026 | 9.68 | 9.69 | 9.27 | 9.37 | 85 | 1,29,908.71 | 11,117 |
11-May-2026 | 9.6 | 9.6 | 9.06 | 9.53 | 117 | 1,35,513.89 | 9,963 |
12-May-2026 | 9.34 | 9.7 | 9.21 | 9.23 | 135 | 1,76,700.35 | 7,383 |
13-May-2026 | 9.55 | 9.72 | 9.01 | 9.37 | 97 | 98,695.6 | 6,565 |
14-May-2026 | 9.37 | 9.59 | 9 | 9.19 | 149 | 2,67,795.71 | 15,515 |
15-May-2026 | 9.37 | 9.72 | 8.93 | 9.14 | 105 | 1,85,146.09 | 17,989 |
18-May-2026 | 9.32 | 9.49 | 8.94 | 9.08 | 107 | 2,26,719.91 | 19,438 |
19-May-2026 | 9.39 | 9.39 | 9.1 | 9.11 | 45 | 19,924.72 | 1,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
