Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 9.02 | 9.48 | 9.02 | 9.28 | 76 | 1,44,247.94 | 8,947 |
23-Jun-2026 | 9.47 | 9.47 | 8.9 | 9.03 | 99 | 1,81,669.66 | 14,615 |
24-Jun-2026 | 9.21 | 9.3 | 8.95 | 9.18 | 57 | 44,880.11 | 4,308 |
25-Jun-2026 | 9.2 | 9.27 | 8.95 | 8.98 | 104 | 2,85,234.41 | 23,577 |
29-Jun-2026 | 9.02 | 9.24 | 8.91 | 8.98 | 71 | 2,56,255.48 | 18,752 |
30-Jun-2026 | 8.98 | 9.24 | 8.4 | 8.85 | 129 | 2,17,459.34 | 14,771 |
01-Jul-2026 | 8.87 | 9.11 | 8.87 | 8.93 | 66 | 75,001.7 | 6,018 |
02-Jul-2026 | 9.01 | 9.2 | 9.01 | 9.19 | 38 | 70,853.34 | 6,822 |
03-Jul-2026 | 9.41 | 9.44 | 8.7 | 9.12 | 125 | 2,26,158.3 | 18,701 |
06-Jul-2026 | 9.3 | 9.3 | 8.81 | 9 | 80 | 1,66,907.58 | 9,997 |
07-Jul-2026 | 9 | 9.24 | 8.86 | 9.21 | 73 | 1,10,633.05 | 7,206 |
08-Jul-2026 | 9.29 | 9.29 | 8.75 | 8.77 | 144 | 1,42,606.64 | 10,565 |
09-Jul-2026 | 8.77 | 9.19 | 8.77 | 8.99 | 48 | 49,265.18 | 4,350 |
10-Jul-2026 | 9.29 | 9.29 | 8.77 | 9.11 | 60 | 1,40,352.05 | 13,051 |
13-Jul-2026 | 9.44 | 9.77 | 9.02 | 9.46 | 138 | 4,85,868.1 | 40,763 |
14-Jul-2026 | 9.45 | 9.55 | 9.1 | 9.22 | 103 | 1,26,360.5 | 10,870 |
15-Jul-2026 | 9.4 | 9.97 | 9.01 | 9.32 | 197 | 6,76,980.35 | 53,350 |
16-Jul-2026 | 9.32 | 9.48 | 9.02 | 9.1 | 136 | 1,82,925.69 | 17,123 |
17-Jul-2026 | 9.1 | 9.38 | 9.07 | 9.1 | 89 | 1,85,747.06 | 18,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
