Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 284.35 | 284.35 | 284.35 | 284.35 | 129 | 16,66,859 | 5,862 |
11-Apr-2025 | 285 | 285 | 278.7 | 278.7 | 328 | 32,83,621 | 11,662 |
15-Apr-2025 | 278.7 | 278.7 | 276 | 276 | 293 | 25,68,123 | 9,256 |
16-Apr-2025 | 276.05 | 281.5 | 276.05 | 281.5 | 81 | 14,84,405 | 5,301 |
17-Apr-2025 | 287.1 | 287.1 | 287.1 | 287.1 | 48 | 4,20,601 | 1,465 |
21-Apr-2025 | 292.8 | 292.8 | 292.8 | 292.8 | 56 | 16,79,500 | 5,736 |
22-Apr-2025 | 298.65 | 298.65 | 298.65 | 298.65 | 43 | 2,44,594 | 819 |
23-Apr-2025 | 304.6 | 304.6 | 304.6 | 304.6 | 56 | 10,72,192 | 3,520 |
24-Apr-2025 | 310.65 | 310.65 | 310.65 | 310.65 | 61 | 15,01,682 | 4,834 |
25-Apr-2025 | 310.65 | 310.65 | 304.45 | 304.45 | 169 | 48,32,372 | 15,680 |
28-Apr-2025 | 298.4 | 298.4 | 298.4 | 298.4 | 146 | 13,58,615 | 4,553 |
29-Apr-2025 | 292.45 | 292.45 | 292.45 | 292.45 | 251 | 52,55,326 | 17,970 |
30-Apr-2025 | 298.25 | 298.25 | 290 | 290 | 187 | 39,63,622 | 13,438 |
02-May-2025 | 290 | 290 | 284.2 | 284.2 | 180 | 22,79,565 | 7,956 |
05-May-2025 | 286 | 295 | 284.2 | 289.75 | 471 | 54,34,460 | 18,611 |
06-May-2025 | 292.6 | 298.55 | 280 | 283.2 | 358 | 24,56,270 | 8,515 |
07-May-2025 | 275.3 | 280 | 269.05 | 274.75 | 569 | 37,99,171 | 13,915 |
08-May-2025 | 288.45 | 288.45 | 280 | 287.95 | 317 | 48,66,465 | 16,907 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
