Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹296.2

(-1.90%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	323.9	329.9	308	314	838	73,46,689	16,352
12-Nov-2025	314	334.85	314	327	436	49,83,706	12,582
13-Nov-2025	334	348	327.75	340.7	466	40,98,092	8,427
14-Nov-2025	345	350	338.05	346.4	279	27,44,590	6,168
17-Nov-2025	346.4	349.95	334	337.25	361	33,98,306	6,679
18-Nov-2025	342.5	342.5	330.35	337.8	245	25,50,587	4,762
19-Nov-2025	345	347	337.25	337.8	219	21,73,435	3,987
20-Nov-2025	337.25	342.8	330	333.6	310	24,57,305	5,096
21-Nov-2025	333	333.6	321	324.55	354	29,25,112	6,785
24-Nov-2025	320	326.2	306.1	310.95	564	46,55,841	9,723
25-Nov-2025	310	333	310	324.6	295	26,59,907	5,561
26-Nov-2025	321.1	330.5	321.1	325.4	191	28,45,837	7,674
27-Nov-2025	328	333	311.6	320.25	313	31,81,675	6,576
28-Nov-2025	320.5	337	320.5	331.55	507	55,64,927	9,609
01-Dec-2025	328.05	336.2	322	330.25	263	14,16,978	3,019
02-Dec-2025	331	331	315.1	320.7	299	33,52,320	7,564
03-Dec-2025	320.7	325.3	310	312.5	344	41,93,456	9,360
04-Dec-2025	311.2	319.95	311.2	314	205	17,84,341	4,534
05-Dec-2025	308	316.95	308	311.5	212	20,51,367	4,049
08-Dec-2025	319.8	319.8	295	303.75	558	48,20,887	12,620
09-Dec-2025	306	306	281	302.45	679	73,37,458	16,967
10-Dec-2025	296	319.7	296	301.95	341	41,82,719	9,879
11-Dec-2025	308	308	291.65	296.2	449	32,34,712	8,101

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice