Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹382

(-1.85%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	317	319	308.5	319	571	1,23,12,651	39,107
14-May-2025	334.95	334.95	334.95	334.95	137	23,35,606	6,973
15-May-2025	351.65	351.65	351.65	351.65	150	57,98,005	16,488
16-May-2025	358.65	358.65	358.65	358.65	167	53,20,214	14,834
19-May-2025	365.8	365.8	365.8	365.8	114	52,63,862	14,390
20-May-2025	363.9	363.9	358.5	358.5	564	1,39,71,180	38,632
21-May-2025	351.35	351.35	351.35	351.35	307	40,77,065	11,604
22-May-2025	344.35	345	344.35	345	329	80,22,370	23,276
23-May-2025	351.9	351.9	351.9	351.9	158	36,10,142	10,259
26-May-2025	358.9	358.9	358	358.9	253	75,94,759	21,171
27-May-2025	359.8	366.05	359.8	366.05	246	77,74,150	21,287
28-May-2025	373.35	373.35	373.35	373.35	88	24,70,830	6,618
29-May-2025	380.8	380.8	380.8	380.8	107	21,14,201	5,552
30-May-2025	388.4	388.4	388.4	388.4	126	19,55,205	5,034
02-Jun-2025	396.15	396.15	380.65	380.65	539	1,66,16,262	42,317
03-Jun-2025	373.05	380	373.05	380	408	89,87,106	23,954
04-Jun-2025	387	387.6	387	387.6	255	51,44,824	13,291
05-Jun-2025	395.35	395.35	395.35	395.35	223	66,58,089	16,841
06-Jun-2025	403	403	398.95	398.95	415	83,56,542	20,854
09-Jun-2025	406.9	406.9	397.1	397.1	315	49,09,991	12,223
10-Jun-2025	391.1	391.1	389.2	389.2	330	46,30,151	11,888
11-Jun-2025	381.45	382	381.45	382	390	89,98,135	23,570

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice