Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹355.6

(-2.23%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	358	398.5	358	395.6	917	1,58,02,821	32,229
08-Oct-2025	404	415	381	381.55	827	1,14,18,425	20,451
09-Oct-2025	381	389.6	375.3	382.4	399	55,14,072	9,303
10-Oct-2025	376.65	383.8	376	380.85	417	40,35,101	7,247
13-Oct-2025	380	380	370	374.95	451	49,50,084	8,733
14-Oct-2025	371	374.95	350	359	812	78,52,158	12,882
15-Oct-2025	352.1	368.65	352.1	356.35	468	68,25,121	15,212
16-Oct-2025	361	374	356.4	369.35	420	45,13,088	7,519
17-Oct-2025	372.9	373	354	357.05	526	59,09,851	11,671
20-Oct-2025	371	371	357.05	359.3	269	19,59,264	3,696
21-Oct-2025	364	368	352	360.2	237	22,57,886	5,171
23-Oct-2025	361.75	371	358	361.25	315	39,00,133	7,147
24-Oct-2025	361.2	362.25	352.55	359.4	250	23,94,340	4,910
27-Oct-2025	353.55	364.2	353.55	362.7	321	38,54,066	7,393
28-Oct-2025	366.8	366.8	358.1	361.05	245	19,99,854	3,684
29-Oct-2025	360	364.95	356	356.85	380	29,19,153	6,055
30-Oct-2025	355	363.9	352.5	357	276	22,64,014	4,154
31-Oct-2025	356.6	361.95	355.1	357.1	226	29,84,566	7,019
03-Nov-2025	359.9	365	355.05	360.8	262	29,25,020	6,763
04-Nov-2025	362.95	364.9	357.5	363.7	259	28,78,056	6,721
06-Nov-2025	363	368.85	354.3	355.6	323	38,63,141	8,793

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice