Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 283.1 | 298.5 | 283.1 | 291.85 | 597 | 71,07,732 | 16,749 |
26-May-2026 | 295 | 312.5 | 294.45 | 304.5 | 711 | 85,65,965 | 14,987 |
27-May-2026 | 309.4 | 314.7 | 305 | 309.3 | 349 | 31,15,020 | 8,245 |
29-May-2026 | 309.3 | 309.3 | 290 | 294.4 | 617 | 51,52,911 | 10,941 |
01-Jun-2026 | 295 | 299.4 | 282 | 285.6 | 478 | 48,13,043 | 10,270 |
02-Jun-2026 | 285.6 | 301.9 | 282.1 | 285.1 | 378 | 43,44,373 | 10,149 |
03-Jun-2026 | 285.1 | 297 | 281.65 | 294.1 | 313 | 30,01,456 | 6,498 |
04-Jun-2026 | 301 | 301 | 290 | 292.7 | 357 | 34,05,110 | 5,949 |
05-Jun-2026 | 300 | 300 | 282.15 | 285.9 | 480 | 64,00,825 | 13,922 |
08-Jun-2026 | 282 | 288.8 | 273 | 274.8 | 434 | 33,10,340 | 7,158 |
09-Jun-2026 | 275.7 | 288.9 | 272.2 | 282.95 | 322 | 23,69,956 | 4,647 |
10-Jun-2026 | 285 | 289.7 | 276 | 277.6 | 305 | 38,53,755 | 9,904 |
11-Jun-2026 | 277.6 | 280.85 | 271.3 | 271.85 | 322 | 27,72,692 | 6,468 |
12-Jun-2026 | 279.95 | 280.85 | 271 | 276.5 | 300 | 26,56,778 | 7,333 |
15-Jun-2026 | 285 | 295.2 | 282 | 282.9 | 453 | 37,04,292 | 7,942 |
16-Jun-2026 | 283 | 288.95 | 283 | 284.4 | 255 | 19,79,645 | 4,064 |
17-Jun-2026 | 288 | 305.4 | 284.8 | 296.55 | 362 | 57,60,243 | 14,264 |
18-Jun-2026 | 296.55 | 306 | 291.3 | 299.45 | 556 | 63,22,593 | 10,717 |
19-Jun-2026 | 299 | 308 | 294.1 | 303.35 | 408 | 44,86,469 | 10,065 |
22-Jun-2026 | 307 | 307.9 | 292.2 | 298.6 | 448 | 52,17,461 | 12,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
