iifl-logo

Taneja Aerospace & Aviation Ltd Historical Data

359.3
(0.63%)
Oct 20, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Taneja Aerospace & Aviation Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

384.45

389.8380382.0554959,29,64111,756

23-Sep-2025

388.5

389.1378383.540067,20,44412,540

24-Sep-2025

383.5

384.7376379.4540338,51,6697,975

25-Sep-2025

375.8

382375376.7540754,57,30710,904

26-Sep-2025

379.9

383.9367.5372.6549367,24,92813,642

29-Sep-2025

373

379.8366369.3533127,71,8505,386

30-Sep-2025

371.15

373.434535188995,77,79319,903

01-Oct-2025

354

358.35342.15354.5567293,35,94317,231

03-Oct-2025

355

368.5350.7365.751964,35,19214,605

06-Oct-2025

368

368.9358361.9549639,19,2747,608

07-Oct-2025

358

398.5358395.69171,58,02,82132,229

08-Oct-2025

404

415381381.558271,14,18,42520,451

09-Oct-2025

381

389.6375.3382.439955,14,0729,303

10-Oct-2025

376.65

383.8376380.8541740,35,1017,247

13-Oct-2025

380

380370374.9545149,50,0848,733

14-Oct-2025

371

374.9535035981278,52,15812,882

15-Oct-2025

352.1

368.65352.1356.3546868,25,12115,212

16-Oct-2025

361

374356.4369.3542045,13,0887,519

17-Oct-2025

372.9

373354357.0552659,09,85111,671

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.