Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 281.55 | 281.6 | 274 | 275.25 | 424 | 32,35,355 | 7,465 |
21-Apr-2026 | 281.95 | 285 | 274.4 | 275.65 | 412 | 47,09,606 | 11,958 |
22-Apr-2026 | 279.7 | 284.5 | 274.05 | 278.2 | 376 | 38,22,769 | 9,509 |
23-Apr-2026 | 277.8 | 284.55 | 272.2 | 275.15 | 403 | 66,97,314 | 14,905 |
24-Apr-2026 | 275.15 | 282.4 | 270.5 | 275.65 | 319 | 43,76,291 | 11,995 |
27-Apr-2026 | 266 | 280 | 266 | 277.05 | 302 | 33,80,022 | 9,039 |
28-Apr-2026 | 279 | 280 | 274 | 275.05 | 273 | 28,93,599 | 6,394 |
29-Apr-2026 | 276.65 | 306.5 | 272.4 | 295.75 | 1,426 | 2,32,65,982 | 42,553 |
30-Apr-2026 | 296 | 321.95 | 288.05 | 309.45 | 1,051 | 2,08,12,618 | 47,642 |
04-May-2026 | 309.45 | 314.8 | 292 | 300.15 | 628 | 56,18,117 | 13,929 |
05-May-2026 | 309.15 | 318 | 300 | 313.7 | 705 | 1,57,55,829 | 33,148 |
06-May-2026 | 314.6 | 320.8 | 313 | 316.15 | 437 | 46,14,112 | 11,165 |
07-May-2026 | 320 | 332.9 | 315.15 | 331.3 | 750 | 1,06,17,929 | 23,601 |
08-May-2026 | 334.7 | 349.8 | 330 | 344.3 | 1,043 | 1,45,09,636 | 27,031 |
11-May-2026 | 344.3 | 345.05 | 314.1 | 318.4 | 992 | 1,06,88,776 | 22,216 |
12-May-2026 | 321.55 | 333.85 | 286.1 | 290.75 | 1,134 | 1,07,45,348 | 22,070 |
13-May-2026 | 289.9 | 305 | 275.4 | 297.5 | 700 | 72,76,329 | 13,977 |
14-May-2026 | 304.5 | 306.9 | 287.1 | 289.8 | 576 | 41,73,249 | 8,050 |
15-May-2026 | 294.95 | 294.95 | 285 | 286.25 | 398 | 28,62,231 | 6,258 |
18-May-2026 | 286.25 | 286.25 | 270 | 272.8 | 605 | 49,16,746 | 10,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
