Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹361.95

(-1.03%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	398	415	396	404.5	666	1,47,51,410	21,210
09-Sep-2025	409.9	409.9	396.5	397.8	282	38,27,353	7,446
10-Sep-2025	405.5	405.5	391.5	396.75	345	50,61,024	9,966
11-Sep-2025	394	402.8	385	386.5	565	69,24,061	13,625
12-Sep-2025	398	398	381.6	391.9	522	69,65,676	10,604
15-Sep-2025	401	401	386.1	393.8	448	73,81,731	13,196
16-Sep-2025	399.95	399.95	376.1	383.4	628	91,34,339	15,269
17-Sep-2025	389.95	389.95	377.25	383.2	589	90,23,075	16,278
18-Sep-2025	383.3	395	381.7	384.7	406	60,08,244	12,623
19-Sep-2025	384.7	389.85	380	384.45	384	32,45,594	6,102
22-Sep-2025	384.45	389.8	380	382.05	549	59,29,641	11,756
23-Sep-2025	388.5	389.1	378	383.5	400	67,20,444	12,540
24-Sep-2025	383.5	384.7	376	379.45	403	38,51,669	7,975
25-Sep-2025	375.8	382	375	376.75	407	54,57,307	10,904
26-Sep-2025	379.9	383.9	367.5	372.65	493	67,24,928	13,642
29-Sep-2025	373	379.8	366	369.35	331	27,71,850	5,386
30-Sep-2025	371.15	373.4	345	351	889	95,77,793	19,903
01-Oct-2025	354	358.35	342.15	354.55	672	93,35,943	17,231
03-Oct-2025	355	368.5	350.7	365.7	519	64,35,192	14,605
06-Oct-2025	368	368.9	358	361.95	496	39,19,274	7,608

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice