Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹449.95

(2.48%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	484.95	530	476.65	527.1	1,732	2,79,57,526	34,778
24-SEP-2024	533.85	534	510	516.55	638	65,15,520	8,806
25-SEP-2024	516.55	520.5	486.1	510.3	604	64,39,355	7,880
26-SEP-2024	518.9	520	503.3	505.65	520	81,37,297	11,792
27-SEP-2024	503.2	516.95	500.2	504.15	468	38,55,489	5,223
30-SEP-2024	496.65	525	496.65	505.85	616	89,17,235	12,115
01-OCT-2024	513.65	519.8	505	509.75	526	48,10,508	5,172
03-OCT-2024	506.9	506.9	482.3	484.9	1,417	1,23,89,779	19,584
04-OCT-2024	484.9	508.95	475	485	1,082	1,39,80,597	15,200
07-OCT-2024	485.05	492.9	460	463.35	1,392	1,32,35,409	21,400
08-OCT-2024	473.85	480	463.35	477.8	598	54,53,790	8,350
09-OCT-2024	484.9	500	484	495.45	585	63,37,172	8,201
10-OCT-2024	509.95	517	488	489.4	622	66,66,993	10,172
11-OCT-2024	494.3	497.95	475	479.75	661	79,04,843	10,142
14-OCT-2024	488.95	509.9	485	491.55	743	96,46,764	13,114
15-OCT-2024	491.55	499	482.2	485.3	559	51,53,170	6,899
16-OCT-2024	485.2	494.45	482	486.5	430	42,60,325	5,807
17-OCT-2024	488.9	491.95	480	484.8	376	47,87,829	7,507
18-OCT-2024	489.45	489.45	465.65	479.5	557	55,15,380	8,218
21-OCT-2024	486.95	487	459.95	464.45	717	52,22,305	7,870
22-OCT-2024	464	471.7	431.2	439.05	1,312	1,06,59,915	14,912

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice