Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 309.6 | 309.6 | 299.95 | 302.35 | 290 | 30,38,555 | 6,023 |
07-Jul-2026 | 308.65 | 308.65 | 295 | 296.65 | 289 | 27,09,974 | 6,548 |
08-Jul-2026 | 295.05 | 305 | 285 | 288.3 | 381 | 36,77,556 | 8,439 |
09-Jul-2026 | 290.55 | 299.7 | 290.55 | 295.7 | 285 | 37,92,367 | 7,402 |
10-Jul-2026 | 295.7 | 300 | 290.6 | 296.6 | 289 | 26,01,426 | 5,660 |
13-Jul-2026 | 291.05 | 297.8 | 291.05 | 292.6 | 255 | 20,79,942 | 4,800 |
14-Jul-2026 | 296 | 296 | 289 | 290.05 | 234 | 23,61,631 | 4,887 |
15-Jul-2026 | 289.1 | 292.85 | 287.2 | 290.25 | 199 | 21,71,508 | 4,405 |
16-Jul-2026 | 290.05 | 292.95 | 285.1 | 286.25 | 279 | 26,43,206 | 6,615 |
17-Jul-2026 | 285.25 | 300.05 | 285.25 | 296.65 | 303 | 45,19,958 | 10,217 |
20-Jul-2026 | 294.75 | 296.65 | 288 | 289.2 | 263 | 24,92,404 | 5,126 |
21-Jul-2026 | 294.8 | 303 | 290.05 | 296.6 | 354 | 45,61,096 | 11,109 |
22-Jul-2026 | 297 | 321 | 286.2 | 301.05 | 778 | 1,46,65,130 | 29,712 |
23-Jul-2026 | 301.05 | 307.9 | 295 | 296.5 | 381 | 28,84,551 | 5,979 |
24-Jul-2026 | 295.95 | 305 | 290 | 291.35 | 356 | 37,87,200 | 6,520 |
27-Jul-2026 | 303.5 | 310 | 292.55 | 297.15 | 501 | 77,47,338 | 10,873 |
28-Jul-2026 | 295.05 | 300 | 295.05 | 298.1 | 210 | 22,29,935 | 6,020 |
29-Jul-2026 | 298 | 303.75 | 296.5 | 299.9 | 220 | 23,73,156 | 5,207 |
30-Jul-2026 | 300 | 302.4 | 295 | 297.3 | 197 | 18,26,208 | 5,224 |
31-Jul-2026 | 295.55 | 302 | 293.2 | 294.35 | 265 | 22,83,870 | 5,620 |
03-Aug-2026 | 299.9 | 305 | 295.45 | 299.3 | 399 | 46,44,294 | 11,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
