Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹320.25

(-1.58%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	366.8	366.8	358.1	361.05	245	19,99,854	3,684
29-Oct-2025	360	364.95	356	356.85	380	29,19,153	6,055
30-Oct-2025	355	363.9	352.5	357	276	22,64,014	4,154
31-Oct-2025	356.6	361.95	355.1	357.1	226	29,84,566	7,019
03-Nov-2025	359.9	365	355.05	360.8	262	29,25,020	6,763
04-Nov-2025	362.95	364.9	357.5	363.7	259	28,78,056	6,721
06-Nov-2025	363	368.85	354.3	355.6	323	38,63,141	8,793
07-Nov-2025	350	350	331	337.45	910	90,11,957	18,927
10-Nov-2025	331.45	344.65	321	323.9	734	51,86,519	11,832
11-Nov-2025	323.9	329.9	308	314	838	73,46,689	16,352
12-Nov-2025	314	334.85	314	327	436	49,83,706	12,582
13-Nov-2025	334	348	327.75	340.7	466	40,98,092	8,427
14-Nov-2025	345	350	338.05	346.4	279	27,44,590	6,168
17-Nov-2025	346.4	349.95	334	337.25	361	33,98,306	6,679
18-Nov-2025	342.5	342.5	330.35	337.8	245	25,50,587	4,762
19-Nov-2025	345	347	337.25	337.8	219	21,73,435	3,987
20-Nov-2025	337.25	342.8	330	333.6	310	24,57,305	5,096
21-Nov-2025	333	333.6	321	324.55	354	29,25,112	6,785
24-Nov-2025	320	326.2	306.1	310.95	564	46,55,841	9,723
25-Nov-2025	310	333	310	324.6	295	26,59,907	5,561
26-Nov-2025	321.1	330.5	321.1	325.4	191	28,45,837	7,674
27-Nov-2025	328	333	311.6	320.25	313	31,81,675	6,576

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice