Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹445.9

(-2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	482.1	482.1	472.45	472.45	358	87,80,681	18,338
04-Jul-2025	463.05	481.85	463.05	481.85	474	1,76,23,974	37,104
07-Jul-2025	488.75	488.75	475	475	203	67,25,710	14,083
08-Jul-2025	467	484.5	467	484.5	296	1,10,61,724	22,995
09-Jul-2025	492	494.15	491.95	494.15	359	1,59,19,531	32,239
10-Jul-2025	498.95	504	498.95	504	249	98,68,253	19,637
11-Jul-2025	504	504	494	494	211	41,94,789	8,417
14-Jul-2025	494	494	484.15	484.15	203	59,12,910	12,145
15-Jul-2025	484	484	475	475	189	59,19,509	12,356
16-Jul-2025	466	474.7	466	474.7	241	1,11,98,587	23,910
17-Jul-2025	482	482	468	468	158	31,44,223	6,565
18-Jul-2025	468	477.35	468	477.35	156	42,20,111	8,872
21-Jul-2025	483	483	473.2	473.4	141	24,50,944	5,143
22-Jul-2025	472	472	463.95	463.95	139	16,70,497	3,582
23-Jul-2025	456	456	455	455.05	169	32,51,809	7,145
24-Jul-2025	446	446.05	446	446.05	187	51,69,672	11,591
25-Jul-2025	443.8	443.85	440.1	440.3	132	52,89,726	11,944
28-Jul-2025	449.1	449.1	443.7	443.7	171	97,31,786	21,726
29-Jul-2025	435.1	439	435.1	437.95	112	42,93,288	9,813
30-Jul-2025	438	446.7	438	446.7	92	22,60,688	5,133
31-Jul-2025	455.6	455.6	455	455	132	37,52,409	8,238
01-Aug-2025	455	455	445.9	445.9	79	14,95,063	3,311

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice