Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹448.9

(4.20%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	446	446.05	446	446.05	187	51,69,672	11,591
25-Jul-2025	443.8	443.85	440.1	440.3	132	52,89,726	11,944
28-Jul-2025	449.1	449.1	443.7	443.7	171	97,31,786	21,726
29-Jul-2025	435.1	439	435.1	437.95	112	42,93,288	9,813
30-Jul-2025	438	446.7	438	446.7	92	22,60,688	5,133
31-Jul-2025	455.6	455.6	455	455	132	37,52,409	8,238
01-Aug-2025	455	455	445.9	445.9	79	14,95,063	3,311
04-Aug-2025	438	438	437	437	110	18,87,056	4,318
05-Aug-2025	428.3	440	428.3	440	127	95,13,615	22,155
06-Aug-2025	434	434	431.2	431.2	85	6,56,669	1,521
07-Aug-2025	422.6	423	422.6	422.6	135	40,67,371	9,618
08-Aug-2025	422	422	414.15	414.15	119	30,84,989	7,440
11-Aug-2025	393.45	420	393.45	393.8	766	1,88,68,332	47,588
12-Aug-2025	387	395	375.5	380.45	566	77,41,379	20,194
13-Aug-2025	376.05	399.45	365.2	399.45	430	58,14,936	14,956
14-Aug-2025	402.5	415	390	393.35	419	96,49,171	23,800
18-Aug-2025	398.9	412	391.5	399.75	304	39,54,480	9,817
19-Aug-2025	395.05	400	390	396.55	275	40,17,630	10,109
20-Aug-2025	409.95	416.35	391.1	416.35	356	52,77,396	12,859
21-Aug-2025	429.85	437	421	430.8	566	1,15,93,493	26,924
22-Aug-2025	430.8	450	425.3	448.9	515	1,86,73,707	42,322

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice