Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 344.3 | 345.05 | 314.1 | 318.4 | 992 | 1,06,88,776 | 22,216 |
12-May-2026 | 321.55 | 333.85 | 286.1 | 290.75 | 1,134 | 1,07,45,348 | 22,070 |
13-May-2026 | 289.9 | 305 | 275.4 | 297.5 | 700 | 72,76,329 | 13,977 |
14-May-2026 | 304.5 | 306.9 | 287.1 | 289.8 | 576 | 41,73,249 | 8,050 |
15-May-2026 | 294.95 | 294.95 | 285 | 286.25 | 398 | 28,62,231 | 6,258 |
18-May-2026 | 286.25 | 286.25 | 270 | 272.8 | 605 | 49,16,746 | 10,653 |
19-May-2026 | 272.85 | 283.85 | 272.85 | 278.35 | 322 | 30,56,459 | 6,366 |
20-May-2026 | 275 | 281 | 275 | 278.85 | 237 | 16,79,911 | 3,914 |
21-May-2026 | 280 | 292.5 | 280 | 288.1 | 340 | 31,77,559 | 7,536 |
22-May-2026 | 293.9 | 294 | 276.3 | 279.5 | 545 | 71,88,564 | 12,605 |
25-May-2026 | 283.1 | 298.5 | 283.1 | 291.85 | 597 | 71,07,732 | 16,749 |
26-May-2026 | 295 | 312.5 | 294.45 | 304.5 | 711 | 85,65,965 | 14,987 |
27-May-2026 | 309.4 | 314.7 | 305 | 309.3 | 349 | 31,15,020 | 8,245 |
29-May-2026 | 309.3 | 309.3 | 290 | 294.4 | 617 | 51,52,911 | 10,941 |
01-Jun-2026 | 295 | 299.4 | 282 | 285.6 | 478 | 48,13,043 | 10,270 |
02-Jun-2026 | 285.6 | 301.9 | 282.1 | 285.1 | 378 | 43,44,373 | 10,149 |
03-Jun-2026 | 285.1 | 297 | 281.65 | 294.1 | 313 | 30,01,456 | 6,498 |
04-Jun-2026 | 301 | 301 | 290 | 292.7 | 357 | 34,05,110 | 5,949 |
05-Jun-2026 | 300 | 300 | 282.15 | 285.9 | 480 | 64,00,825 | 13,922 |
08-Jun-2026 | 282 | 288.8 | 273 | 274.8 | 434 | 33,10,340 | 7,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
