Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 293.1 | 296.8 | 288.55 | 289.95 | 362 | 28,77,343.5 | 7,618 |
01-Sep-2026 | 290 | 295.2 | 288.1 | 290.55 | 285 | 19,25,699.1 | 4,213 |
02-Sep-2026 | 289.95 | 290 | 280.5 | 281.5 | 608 | 25,17,937.2 | 6,849 |
03-Sep-2026 | 297 | 297 | 279 | 282.35 | 617 | 47,41,513.75 | 11,259 |
04-Sep-2026 | 282.35 | 287.4 | 280 | 282.15 | 441 | 26,42,119.6 | 6,194 |
07-Sep-2026 | 284 | 285.9 | 280 | 282 | 357 | 21,47,196.85 | 5,302 |
08-Sep-2026 | 284.45 | 286.4 | 272.8 | 276.95 | 651 | 27,96,961.45 | 5,674 |
09-Sep-2026 | 276 | 277.35 | 270 | 272.75 | 1,084 | 52,45,571.35 | 11,448 |
10-Sep-2026 | 277.7 | 279 | 243.25 | 251.5 | 2,179 | 1,66,95,471.15 | 46,919 |
11-Sep-2026 | 246.55 | 269.85 | 238 | 266.95 | 2,652 | 1,30,08,521.2 | 21,841 |
15-Sep-2026 | 271 | 278 | 263 | 263.6 | 1,303 | 43,01,092.15 | 9,191 |
16-Sep-2026 | 263.6 | 265.7 | 259.55 | 263.2 | 490 | 15,00,549.2 | 3,285 |
17-Sep-2026 | 263.2 | 269.95 | 263.2 | 266.05 | 398 | 11,68,131.25 | 2,960 |
18-Sep-2026 | 266.05 | 274 | 263.25 | 266.35 | 550 | 25,89,184.3 | 6,632 |
21-Sep-2026 | 266.35 | 319.6 | 266.35 | 319.6 | 6,011 | 6,89,50,029.8 | 1,07,246 |
22-Sep-2026 | 334.5 | 378.95 | 332.5 | 367.05 | 30,526 | 35,10,71,082 | 2,25,724 |
23-Sep-2026 | 366.7 | 375 | 347.1 | 352.45 | 8,466 | 6,64,12,481.2 | 67,605 |
24-Sep-2026 | 349.5 | 349.6 | 314.25 | 331.8 | 3,430 | 3,26,49,461.4 | 42,195 |
25-Sep-2026 | 331.8 | 365 | 331.1 | 345.1 | 4,524 | 4,12,08,987.95 | 45,750 |
28-Sep-2026 | 349.9 | 372 | 348.05 | 352.85 | 2,785 | 2,45,04,381.35 | 31,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
