Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹358.5

(-2.00%)

May 20, 2025|03:55:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	292.8	292.8	292.8	292.8	56	16,79,500	5,736
22-Apr-2025	298.65	298.65	298.65	298.65	43	2,44,594	819
23-Apr-2025	304.6	304.6	304.6	304.6	56	10,72,192	3,520
24-Apr-2025	310.65	310.65	310.65	310.65	61	15,01,682	4,834
25-Apr-2025	310.65	310.65	304.45	304.45	169	48,32,372	15,680
28-Apr-2025	298.4	298.4	298.4	298.4	146	13,58,615	4,553
29-Apr-2025	292.45	292.45	292.45	292.45	251	52,55,326	17,970
30-Apr-2025	298.25	298.25	290	290	187	39,63,622	13,438
02-May-2025	290	290	284.2	284.2	180	22,79,565	7,956
05-May-2025	286	295	284.2	289.75	471	54,34,460	18,611
06-May-2025	292.6	298.55	280	283.2	358	24,56,270	8,515
07-May-2025	275.3	280	269.05	274.75	569	37,99,171	13,915
08-May-2025	288.45	288.45	280	287.95	317	48,66,465	16,907
09-May-2025	281	297	273.6	292.75	641	46,29,772	16,214
12-May-2025	307.35	307.35	301	303.85	621	64,66,595	21,139
13-May-2025	317	319	308.5	319	571	1,23,12,651	39,107
14-May-2025	334.95	334.95	334.95	334.95	137	23,35,606	6,973
15-May-2025	351.65	351.65	351.65	351.65	150	57,98,005	16,488
16-May-2025	358.65	358.65	358.65	358.65	167	53,20,214	14,834
19-May-2025	365.8	365.8	365.8	365.8	114	52,63,862	14,390

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice