Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 349.9 | 372 | 348.05 | 352.85 | 2,785 | 2,45,04,381.35 | 31,024 |
29-Sep-2026 | 355.6 | 365 | 326.9 | 335 | 2,303 | 1,82,67,255.85 | 26,768 |
30-Sep-2026 | 334 | 355 | 332.5 | 338.55 | 1,705 | 1,40,18,166 | 16,641 |
01-Oct-2026 | 340 | 347.95 | 319.75 | 324.15 | 2,158 | 1,49,77,503.45 | 21,989 |
05-Oct-2026 | 329 | 339.9 | 311.3 | 314.35 | 2,835 | 1,47,45,053.5 | 19,597 |
06-Oct-2026 | 315 | 323.7 | 308.1 | 309.3 | 2,067 | 1,15,98,888.85 | 24,611 |
07-Oct-2026 | 310.85 | 363 | 308 | 349.25 | 20,079 | 15,51,56,678.85 | 88,395 |
08-Oct-2026 | 354 | 364.5 | 324.85 | 330.35 | 8,616 | 5,45,28,374.4 | 44,453 |
09-Oct-2026 | 331.05 | 341.55 | 322.55 | 325.9 | 2,877 | 1,47,54,581.85 | 16,881 |
12-Oct-2026 | 327.8 | 337.45 | 318.8 | 321.1 | 2,250 | 1,29,84,574.95 | 17,170 |
13-Oct-2026 | 324.4 | 336 | 315.55 | 327.4 | 1,625 | 92,48,717.45 | 11,497 |
14-Oct-2026 | 326.8 | 352.9 | 324.55 | 344.35 | 6,889 | 4,87,67,112.5 | 35,799 |
15-Oct-2026 | 346.6 | 354.9 | 326.3 | 329.2 | 1,696 | 88,57,393.65 | 13,846 |
16-Oct-2026 | 330.25 | 339.9 | 317.05 | 333.3 | 2,902 | 1,95,00,766.6 | 19,573 |
19-Oct-2026 | 332.7 | 336.7 | 325 | 328.65 | 1,452 | 56,94,931.7 | 7,910 |
21-Oct-2026 | 328.65 | 328.8 | 304 | 309.5 | 2,841 | 1,64,35,902.35 | 21,458 |
22-Oct-2026 | 309 | 309 | 292.1 | 295.4 | 3,128 | 1,63,20,235.1 | 25,313 |
23-Oct-2026 | 295 | 298 | 275.1 | 278.25 | 2,487 | 82,36,259.8 | 10,466 |
26-Oct-2026 | 279.05 | 330 | 272.25 | 306.95 | 13,997 | 8,94,43,913.75 | 33,499 |
27-Oct-2026 | 310 | 326.9 | 310 | 312.4 | 3,562 | 2,05,29,346.55 | 18,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
