Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 384.45 | 389.8 | 380 | 382.05 | 549 | 59,29,641 | 11,756 |
23-Sep-2025 | 388.5 | 389.1 | 378 | 383.5 | 400 | 67,20,444 | 12,540 |
24-Sep-2025 | 383.5 | 384.7 | 376 | 379.45 | 403 | 38,51,669 | 7,975 |
25-Sep-2025 | 375.8 | 382 | 375 | 376.75 | 407 | 54,57,307 | 10,904 |
26-Sep-2025 | 379.9 | 383.9 | 367.5 | 372.65 | 493 | 67,24,928 | 13,642 |
29-Sep-2025 | 373 | 379.8 | 366 | 369.35 | 331 | 27,71,850 | 5,386 |
30-Sep-2025 | 371.15 | 373.4 | 345 | 351 | 889 | 95,77,793 | 19,903 |
01-Oct-2025 | 354 | 358.35 | 342.15 | 354.55 | 672 | 93,35,943 | 17,231 |
03-Oct-2025 | 355 | 368.5 | 350.7 | 365.7 | 519 | 64,35,192 | 14,605 |
06-Oct-2025 | 368 | 368.9 | 358 | 361.95 | 496 | 39,19,274 | 7,608 |
07-Oct-2025 | 358 | 398.5 | 358 | 395.6 | 917 | 1,58,02,821 | 32,229 |
08-Oct-2025 | 404 | 415 | 381 | 381.55 | 827 | 1,14,18,425 | 20,451 |
09-Oct-2025 | 381 | 389.6 | 375.3 | 382.4 | 399 | 55,14,072 | 9,303 |
10-Oct-2025 | 376.65 | 383.8 | 376 | 380.85 | 417 | 40,35,101 | 7,247 |
13-Oct-2025 | 380 | 380 | 370 | 374.95 | 451 | 49,50,084 | 8,733 |
14-Oct-2025 | 371 | 374.95 | 350 | 359 | 812 | 78,52,158 | 12,882 |
15-Oct-2025 | 352.1 | 368.65 | 352.1 | 356.35 | 468 | 68,25,121 | 15,212 |
16-Oct-2025 | 361 | 374 | 356.4 | 369.35 | 420 | 45,13,088 | 7,519 |
17-Oct-2025 | 372.9 | 373 | 354 | 357.05 | 526 | 59,09,851 | 11,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.