Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹218.6

(-5.92%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	258.9	264	251	252.25	335	24,22,793	5,681
26-Feb-2026	256.05	260	252.25	258.2	219	29,24,719	8,675
27-Feb-2026	256	258.25	245.05	250.65	403	26,66,976	8,167
02-Mar-2026	251	261.7	242.3	253.6	685	54,97,075	12,451
04-Mar-2026	249.75	254	244	245.7	507	31,36,106	8,531
05-Mar-2026	251.5	254.8	248.6	250.95	403	80,29,679	28,246
06-Mar-2026	250.5	267.4	249.8	263.9	577	79,91,906	22,000
09-Mar-2026	263.9	265	240	260.25	676	97,42,888	30,153
10-Mar-2026	268	271.35	260	268.65	435	1,39,66,210	45,818
11-Mar-2026	268.7	277.5	261	263.65	361	1,50,97,217	50,608
12-Mar-2026	268.8	268.8	261.45	262.8	191	62,62,002	21,094
13-Mar-2026	256.65	260	250	251.35	398	73,59,918	25,870
16-Mar-2026	248	257.5	241.75	245.85	466	1,50,08,572	54,171
17-Mar-2026	246	255.85	239.95	248.55	425	90,22,761	29,435
18-Mar-2026	254.5	263.35	248.65	260.5	327	62,91,244	21,004
19-Mar-2026	251	256.95	246.25	247.15	417	32,19,461	8,179
20-Mar-2026	251.95	254.9	245.05	246.35	285	25,13,173	7,578
23-Mar-2026	252	252	231	233.4	675	56,84,159	17,783
24-Mar-2026	241.3	241.3	226.9	235.15	682	69,56,997	18,399
25-Mar-2026	239.85	243.75	230	232.35	538	57,15,923	16,347

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice