Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹247.55

(-5.21%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	295	310	291.05	296.35	498	71,87,260	12,952
29-Dec-2025	295.2	304	294	294.4	295	22,36,125	5,878
30-Dec-2025	299.95	300	293	293.75	218	12,10,207	2,759
31-Dec-2025	297	300	291.15	297.55	198	17,82,869	4,502
01-Jan-2026	298.05	305.95	294.2	304.25	295	34,47,476	7,713
02-Jan-2026	307.5	307.5	298.5	300.3	359	31,33,225	8,112
05-Jan-2026	308	314.4	292	294.75	515	65,04,906	17,345
06-Jan-2026	298	299.5	280	289.35	622	50,66,856	10,602
07-Jan-2026	286.5	294	283.3	289.2	278	22,95,477	5,985
08-Jan-2026	294.5	294.5	281	287	311	27,44,204	7,002
09-Jan-2026	287	288.95	278	278.8	522	39,97,438	10,520
12-Jan-2026	287.9	289	265.5	271.2	652	45,91,542	11,336
13-Jan-2026	276.65	280	262.65	265.95	388	32,16,865	7,603
14-Jan-2026	265.95	270	262.05	264.3	407	35,43,069	7,819
16-Jan-2026	264.3	267	255.1	259	490	35,14,078	8,413
19-Jan-2026	255.25	263	251.2	252.85	413	36,15,003	11,100
20-Jan-2026	250.1	255	233.65	238.8	710	42,19,125	12,755
21-Jan-2026	240	248	236.5	241.9	488	46,06,216	12,200
22-Jan-2026	255	264	247.8	261.15	512	38,72,011	10,106
23-Jan-2026	268.9	268.9	245	247.55	465	27,22,648	7,905

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice