Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 246 | 258 | 240.4 | 253 | 609 | 57,60,565 | 12,144 |
07-Apr-2026 | 253 | 257.85 | 236.2 | 253.9 | 440 | 28,61,211 | 6,577 |
08-Apr-2026 | 269 | 270.95 | 260 | 267.95 | 488 | 50,60,748 | 13,084 |
09-Apr-2026 | 271 | 271 | 263.25 | 265.65 | 312 | 25,51,909 | 6,467 |
10-Apr-2026 | 269 | 271.9 | 265 | 268.05 | 339 | 26,64,350 | 6,310 |
13-Apr-2026 | 260 | 272 | 252.2 | 260.55 | 476 | 42,35,112 | 9,644 |
15-Apr-2026 | 266 | 270 | 262.5 | 268.2 | 351 | 33,92,990 | 8,517 |
16-Apr-2026 | 267.8 | 285 | 267.15 | 277.75 | 748 | 85,75,354 | 20,226 |
17-Apr-2026 | 279.9 | 284.35 | 278.7 | 281.55 | 471 | 61,62,106 | 14,598 |
20-Apr-2026 | 281.55 | 281.6 | 274 | 275.25 | 424 | 32,35,355 | 7,465 |
21-Apr-2026 | 281.95 | 285 | 274.4 | 275.65 | 412 | 47,09,606 | 11,958 |
22-Apr-2026 | 279.7 | 284.5 | 274.05 | 278.2 | 376 | 38,22,769 | 9,509 |
23-Apr-2026 | 277.8 | 284.55 | 272.2 | 275.15 | 403 | 66,97,314 | 14,905 |
24-Apr-2026 | 275.15 | 282.4 | 270.5 | 275.65 | 319 | 43,76,291 | 11,995 |
27-Apr-2026 | 266 | 280 | 266 | 277.05 | 302 | 33,80,022 | 9,039 |
28-Apr-2026 | 279 | 280 | 274 | 275.05 | 273 | 28,93,599 | 6,394 |
29-Apr-2026 | 276.65 | 306.5 | 272.4 | 295.75 | 1,426 | 2,32,65,982 | 42,553 |
30-Apr-2026 | 296 | 321.95 | 288.05 | 309.45 | 1,051 | 2,08,12,618 | 47,642 |
04-May-2026 | 309.45 | 314.8 | 292 | 300.15 | 628 | 56,18,117 | 13,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
