Taneja Aerospace & Aviation Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-Jan-2021 | 36.50 | 36.60 | 35.30 | 35.30 | 162 | 0.84 | 18,408 | 1.35 | -1.20 |
15-Jan-2021 | 38.30 | 38.30 | 36.30 | 36.70 | 205 | 1.15 | 21,444 | 2.05 | -1.60 |
14-Jan-2021 | 37.50 | 38.50 | 37 | 37.60 | 311 | 1.98 | 32,445 | 1.50 | 0.05 |
13-Jan-2021 | 35.90 | 40 | 35.10 | 37.50 | 652 | 5.36 | 104,748 | 4.90 | 1.60 |
12-Jan-2021 | 35.70 | 35.90 | 32.80 | 35.40 | 147 | 0.79 | 15,578 | 3.15 | -0.30 |
11-Jan-2021 | 36.70 | 36.70 | 34.10 | 35 | 252 | 1.38 | 28,027 | 2.60 | -1.70 |
08-Jan-2021 | 37.80 | 37.80 | 35 | 35.70 | 314 | 1.64 | 32,083 | 2.75 | -2.10 |
07-Jan-2021 | 38.50 | 39 | 36 | 36.80 | 468 | 3.38 | 64,979 | 2.95 | -1.80 |
06-Jan-2021 | 32.60 | 39.30 | 32.60 | 37.90 | 1,841 | 21 | 312,216 | 6.70 | 5.30 |
05-Jan-2021 | 34 | 34 | 32.10 | 32.80 | 151 | 0.80 | 14,928 | 1.90 | -1.30 |
04-Jan-2021 | 34.40 | 34.40 | 33 | 33.30 | 168 | 1.11 | 28,653 | 1.40 | -1.10 |
01-Jan-2021 | 32.50 | 34.90 | 32.20 | 33.70 | 203 | 1.05 | 20,192 | 2.75 | 1.25 |
31-Dec-2020 | 32.90 | 32.90 | 31.80 | 32.40 | 130 | 0.76 | 21,756 | 1.10 | -0.50 |
30-Dec-2020 | 32.30 | 32.30 | 30 | 32.10 | 105 | 0.51 | 14,035 | 2.25 | -0.20 |
29-Dec-2020 | 33 | 33 | 31.50 | 31.80 | 125 | 0.98 | 28,545 | 1.50 | -1.20 |
28-Dec-2020 | 32.40 | 33.50 | 31.80 | 32.40 | 149 | 0.78 | 18,422 | 1.70 | -0 |
24-Dec-2020 | 33 | 33.90 | 31 | 32.40 | 176 | 0.84 | 17,322 | 2.90 | -0.60 |
23-Dec-2020 | 31.50 | 33.50 | 31.50 | 32.80 | 189 | 0.71 | 13,151 | 2 | 1.30 |
22-Dec-2020 | 30.50 | 32.70 | 29 | 31.90 | 266 | 1.21 | 24,724 | 3.70 | 1.35 |
21-Dec-2020 | 35.80 | 35.80 | 30.30 | 32.10 | 289 | 1.99 | 47,537 | 5.50 | -3.70 |