Taneja Aerospace & Aviation Share Price History

Taneja Aerospace

CMP as on19-Jan-21 13:20

₹ 34.90
-0.4 -1.13%

Open

₹ 36.00

Turnover (lac)

₹ 2

Prev. Close

₹ 35.30

Day's Vol (shares)

₹ 23,055

Day's Range

₹ 33.60
₹ 36.00

Taneja Aerospace & Aviation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 36.50 36.60 35.30 35.30 162 0.84 18,408 1.35 -1.20
15-Jan-2021 38.30 38.30 36.30 36.70 205 1.15 21,444 2.05 -1.60
14-Jan-2021 37.50 38.50 37 37.60 311 1.98 32,445 1.50 0.05
13-Jan-2021 35.90 40 35.10 37.50 652 5.36 104,748 4.90 1.60
12-Jan-2021 35.70 35.90 32.80 35.40 147 0.79 15,578 3.15 -0.30
11-Jan-2021 36.70 36.70 34.10 35 252 1.38 28,027 2.60 -1.70
08-Jan-2021 37.80 37.80 35 35.70 314 1.64 32,083 2.75 -2.10
07-Jan-2021 38.50 39 36 36.80 468 3.38 64,979 2.95 -1.80
06-Jan-2021 32.60 39.30 32.60 37.90 1,841 21 312,216 6.70 5.30
05-Jan-2021 34 34 32.10 32.80 151 0.80 14,928 1.90 -1.30
04-Jan-2021 34.40 34.40 33 33.30 168 1.11 28,653 1.40 -1.10
01-Jan-2021 32.50 34.90 32.20 33.70 203 1.05 20,192 2.75 1.25
31-Dec-2020 32.90 32.90 31.80 32.40 130 0.76 21,756 1.10 -0.50
30-Dec-2020 32.30 32.30 30 32.10 105 0.51 14,035 2.25 -0.20
29-Dec-2020 33 33 31.50 31.80 125 0.98 28,545 1.50 -1.20
28-Dec-2020 32.40 33.50 31.80 32.40 149 0.78 18,422 1.70 -0
24-Dec-2020 33 33.90 31 32.40 176 0.84 17,322 2.90 -0.60
23-Dec-2020 31.50 33.50 31.50 32.80 189 0.71 13,151 2 1.30
22-Dec-2020 30.50 32.70 29 31.90 266 1.21 24,724 3.70 1.35
21-Dec-2020 35.80 35.80 30.30 32.10 289 1.99 47,537 5.50 -3.70