Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹391.9

(1.40%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	402.5	415	390	393.35	419	96,49,171	23,800
18-Aug-2025	398.9	412	391.5	399.75	304	39,54,480	9,817
19-Aug-2025	395.05	400	390	396.55	275	40,17,630	10,109
20-Aug-2025	409.95	416.35	391.1	416.35	356	52,77,396	12,859
21-Aug-2025	429.85	437	421	430.8	566	1,15,93,493	26,924
22-Aug-2025	430.8	450	425.3	448.9	515	1,86,73,707	42,322
25-Aug-2025	441.1	447.9	410	413.4	1,331	2,32,82,919	41,530
26-Aug-2025	416	427.95	408	420.9	684	1,11,88,681	16,577
28-Aug-2025	411	415.95	400.1	403.25	719	1,38,37,228	23,156
29-Aug-2025	403.25	409	391.1	395.35	408	63,68,018	14,394
01-Sep-2025	396	400	383.95	388.95	584	80,93,906	17,119
02-Sep-2025	385	396	385	390.05	434	52,62,067	11,415
03-Sep-2025	386.1	399.8	386.1	391.2	355	52,10,638	11,641
04-Sep-2025	398.5	398.5	382.15	384.55	538	86,20,899	19,018
05-Sep-2025	381.5	404.5	381.5	396.65	464	52,60,018	9,139
08-Sep-2025	398	415	396	404.5	666	1,47,51,410	21,210
09-Sep-2025	409.9	409.9	396.5	397.8	282	38,27,353	7,446
10-Sep-2025	405.5	405.5	391.5	396.75	345	50,61,024	9,966
11-Sep-2025	394	402.8	385	386.5	565	69,24,061	13,625
12-Sep-2025	398	398	381.6	391.9	522	69,65,676	10,604

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice