Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹494

(-1.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	370	370	370	370	197	28,43,080	7,684
16-Jun-2025	369	375.5	369	375.5	139	28,83,794	7,746
17-Jun-2025	375.5	382	375.5	375.5	188	30,50,414	8,062
18-Jun-2025	380	380	373.5	373.5	151	35,43,587	9,420
19-Jun-2025	373.5	374	366.45	369.4	166	79,75,719	21,440
20-Jun-2025	365.25	365.85	365.25	365.7	119	18,76,125	5,132
23-Jun-2025	356.5	383.95	356.5	383.95	632	1,13,03,644	30,313
24-Jun-2025	399.95	402.85	389	391.75	1,020	1,66,83,680	42,067
25-Jun-2025	399	411.3	378	411.3	964	1,97,54,564	49,266
26-Jun-2025	431.85	431.85	420.1	427.15	1,006	1,62,01,927	37,785
27-Jun-2025	426	430	411.5	418.45	822	1,36,85,092	32,624
30-Jun-2025	427.95	439.35	419	437.25	789	1,58,59,523	36,738
01-Jul-2025	449.1	459.1	430	459.1	1,072	2,89,90,849	63,625
02-Jul-2025	478	482.05	460	482.05	1,067	3,05,16,287	64,271
03-Jul-2025	482.1	482.1	472.45	472.45	358	87,80,681	18,338
04-Jul-2025	463.05	481.85	463.05	481.85	474	1,76,23,974	37,104
07-Jul-2025	488.75	488.75	475	475	203	67,25,710	14,083
08-Jul-2025	467	484.5	467	484.5	296	1,10,61,724	22,995
09-Jul-2025	492	494.15	491.95	494.15	359	1,59,19,531	32,239
10-Jul-2025	498.95	504	498.95	504	249	98,68,253	19,637
11-Jul-2025	504	504	494	494	211	41,94,789	8,417

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice