Taneja Aerospace

Taneja Aerospace & Aviation Ltd Historical Data

NSEBSE

₹263.9

(5.16%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	278	287	277	278.85	346	56,55,164	11,289
05-Feb-2026	278.95	281.95	270	272.25	278	21,52,024	5,007
06-Feb-2026	276.4	284	266.7	282.6	310	33,91,700	7,779
09-Feb-2026	292	297.5	285.55	288.15	408	35,71,709	7,977
10-Feb-2026	290.05	295	283	283.4	368	36,78,794	8,046
11-Feb-2026	286.95	287.9	276.1	281.75	280	25,14,690	6,155
12-Feb-2026	281.75	281.75	274.2	275.05	251	24,92,702	7,132
13-Feb-2026	275.05	283	265.3	282.1	323	36,41,942	9,658
16-Feb-2026	270.75	284.5	268.1	276.6	277	16,02,979	4,115
17-Feb-2026	278.5	283.5	270.55	274.85	251	17,32,428	4,458
18-Feb-2026	279.9	279.9	265.2	270.95	397	38,08,613	10,076
19-Feb-2026	272	277.9	270	274.1	304	29,83,104	7,855
20-Feb-2026	273	276.5	265.1	268.75	264	11,87,477	3,017
23-Feb-2026	274	274.5	263	265.45	270	10,72,819	3,099
24-Feb-2026	266.5	271.6	253.05	255.65	476	41,71,288	10,361
25-Feb-2026	258.9	264	251	252.25	335	24,22,793	5,681
26-Feb-2026	256.05	260	252.25	258.2	219	29,24,719	8,675
27-Feb-2026	256	258.25	245.05	250.65	403	26,66,976	8,167
02-Mar-2026	251	261.7	242.3	253.6	685	54,97,075	12,451
04-Mar-2026	249.75	254	244	245.7	507	31,36,106	8,531
05-Mar-2026	251.5	254.8	248.6	250.95	403	80,29,679	28,246

Taneja Aerospace: Related NEWS

No Record Found

Invest wise with Expert advice