Tara Chand Logistic Solutions Ltd(Tara Chand) Share Historical Prices and Data | India Infoline

Tara Chand Logistic Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Apr-2024	324.95	328.85	315	319.6	1019	33003782.4	68571	13.85	-5.35
19-Apr-2024	327	327	303.65	315.5	1293	27367962.35	54891	23.35	-11.50
22-Apr-2024	331	331	307	310.5	2005	21749451.15	37746	24.00	-20.50
23-Apr-2024	318.65	323.85	298	308.7	298	3533387.4	11556	25.85	-9.95
24-Apr-2024	309.95	315	293.3	297.2	399	3644951.4	12162	21.70	-12.75
25-Apr-2024	297.85	297.85	282.35	282.35	408	6407313.05	22569	15.50	-15.50
26-Apr-2024	268.4	296.45	268.4	296.45	207	7038672.6	24645	28.05	28.05
29-Apr-2024	311	311.25	311	311.25	248	10475363.75	33659	0.25	0.25
30-Apr-2024	326.8	326.8	320	326.8	522	29622831	90703	6.80
02-May-2024	341	343.1	326.8	336	773	30151869.85	88678	16.30	-5.00
03-May-2024	352.8	352.8	352.8	352.8	145	26391204	74805
06-May-2024	370.4	370.4	370.4	370.4	108	22184367.2	59893
07-May-2024	388.9	388.9	388.9	388.9	120	16947095.3	43577
08-May-2024	408.3	408.3	388.9	408.3	899	80781137.3	198030	19.40
09-May-2024	424.75	426	387.9	420.65	1360	38968064.05	97316	38.10	-4.10
10-May-2024	441	441.65	425	441.65	799	28527661.1	64931	16.65	0.65
13-May-2024	453	455	419.6	449.95	1084	21049514.65	48536	35.40	-3.05
14-May-2024	457	468	429.95	456.35	672	14355929.7	31925	38.05	-0.65
15-May-2024	465	465	433.55	435.1	771	14698447.75	33195	31.45	-29.90
16-May-2024	435.05	435.05	413.35	417.85	729	12237625.7	29201	21.70	-17.20
17-May-2024	397	424.8	397	399.65	628	11445852.6	28141	27.80	2.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.