Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-DEC-2024 | 71.95 | 71.95 | 65.4 | 68.15 | 1,903 | 1,47,38,125.6 | 1,36,534 |
27-DEC-2024 | 69.55 | 70.4 | 63.5 | 65.1 | 2,356 | 1,23,68,421.1 | 1,34,604 |
30-DEC-2024 | 65 | 66.7 | 62.5 | 62.9 | 2,008 | 1,11,15,101.05 | 1,22,631 |
31-DEC-2024 | 63.2 | 63.2 | 59.7 | 60.5 | 3,908 | 2,65,77,731.8 | 3,24,465 |
01-JAN-2025 | 61 | 68.67 | 60.99 | 62.36 | 8,069 | 5,55,57,170.16 | 3,15,077 |
02-JAN-2025 | 62.36 | 63.68 | 60.62 | 61.14 | 3,248 | 2,37,68,110.49 | 2,41,906 |
03-JAN-2025 | 61.4 | 63.08 | 59.25 | 59.76 | 3,522 | 3,15,81,900.17 | 3,69,374 |
06-JAN-2025 | 60.2 | 60.2 | 54.79 | 57.86 | 7,042 | 4,42,57,063.64 | 4,60,246 |
07-JAN-2025 | 57.8 | 57.8 | 54.71 | 55.43 | 4,847 | 2,47,52,262.78 | 2,30,664 |
08-JAN-2025 | 56 | 56.5 | 53.6 | 55.5 | 3,715 | 1,87,58,909.72 | 2,01,343 |
09-JAN-2025 | 55.7 | 56.64 | 53.8 | 54.21 | 3,358 | 1,53,88,876.74 | 1,76,057 |
10-JAN-2025 | 54 | 56.5 | 50.91 | 55.21 | 2,718 | 1,63,15,956.72 | 1,88,021 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
