Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹70.54

(2.53%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	71.34	72.1	69.3	69.59	1,057	56,18,675.29	66,255
05-Sep-2025	69.95	70.04	67.61	68.54	1,725	78,87,327.33	82,473
08-Sep-2025	69.9	69.9	67.97	68.55	1,204	88,18,009.33	98,618
09-Sep-2025	67.15	69.8	67.14	68.51	1,048	49,80,984.89	44,726
10-Sep-2025	69.8	69.92	68.5	68.62	658	33,19,183.89	36,279
11-Sep-2025	68.62	69.58	68.52	68.93	685	28,05,546.12	23,305
12-Sep-2025	69.9	69.9	67.6	68.23	1,111	58,44,221.79	56,439
15-Sep-2025	69.5	69.5	66.75	67.98	1,313	72,23,445.86	70,152
16-Sep-2025	69.1	76.77	68.48	73.43	5,427	3,15,14,718.63	2,20,817
17-Sep-2025	73.25	75.75	72	72.57	6,229	1,65,70,504.41	89,049
18-Sep-2025	72.6	73.98	70.16	70.74	3,525	1,18,55,878.07	76,896
19-Sep-2025	70.71	72.82	70.11	71.57	2,743	92,20,128.01	60,063
22-Sep-2025	71.57	73.67	70.58	70.97	4,627	1,51,39,311.62	81,406
23-Sep-2025	70.3	73.99	70.3	72.98	2,124	83,15,886.31	65,184
24-Sep-2025	73	73.79	71.29	72.79	4,982	1,20,31,629.34	57,460
25-Sep-2025	71.7	74.01	71.5	73.2	2,301	69,43,617.78	56,187
26-Sep-2025	73.11	73.78	69.51	70.64	7,383	1,68,85,657.54	1,01,645
29-Sep-2025	70	71.67	68.1	68.76	3,962	68,92,265.47	36,607
30-Sep-2025	68.76	70.96	67.76	68.3	2,462	51,05,066.56	32,788
01-Oct-2025	68	70.49	68	68.8	4,420	63,72,792.32	22,887
03-Oct-2025	68.5	71.5	68.5	70.54	2,731	73,44,457.06	54,559

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice