Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 57 | 57.76 | 55.7 | 56.15 | 1,501 | 81,00,467.2 | 83,175 |
18-Jun-2026 | 56.6 | 57.39 | 55.85 | 56.31 | 1,588 | 34,75,203.82 | 31,400 |
19-Jun-2026 | 56.31 | 56.67 | 55.52 | 56.16 | 1,475 | 52,48,804.34 | 61,901 |
22-Jun-2026 | 55.02 | 57.7 | 55.02 | 57.42 | 1,278 | 37,76,980.38 | 33,499 |
23-Jun-2026 | 58 | 60.87 | 57.71 | 58.84 | 2,927 | 1,48,46,709.3 | 1,09,916 |
24-Jun-2026 | 58.1 | 60.54 | 58.01 | 58.91 | 1,942 | 61,48,297.68 | 58,232 |
25-Jun-2026 | 59.3 | 60.3 | 56.22 | 57.12 | 1,692 | 69,07,224.69 | 74,067 |
29-Jun-2026 | 57.12 | 57.7 | 55.65 | 56.33 | 1,734 | 84,45,404 | 89,269 |
30-Jun-2026 | 56.8 | 56.8 | 55.5 | 56.01 | 770 | 24,75,355.31 | 25,573 |
01-Jul-2026 | 56.6 | 56.8 | 55.36 | 55.92 | 1,722 | 47,85,969.9 | 43,402 |
02-Jul-2026 | 56.4 | 56.67 | 55.6 | 56.14 | 1,342 | 26,24,474.23 | 18,807 |
03-Jul-2026 | 57.1 | 57.2 | 55.7 | 56.01 | 987 | 41,85,500.48 | 50,370 |
06-Jul-2026 | 57.89 | 58.19 | 56.2 | 56.68 | 1,664 | 65,69,123.38 | 60,384 |
07-Jul-2026 | 56.68 | 57.38 | 56.05 | 56.37 | 655 | 32,26,181.36 | 37,541 |
08-Jul-2026 | 56.05 | 56.95 | 55 | 55.68 | 884 | 64,87,651.84 | 79,355 |
09-Jul-2026 | 56.49 | 56.49 | 55 | 55.42 | 840 | 41,37,920.55 | 52,979 |
10-Jul-2026 | 56.49 | 56.49 | 55 | 55.62 | 1,006 | 64,83,524.77 | 99,040 |
13-Jul-2026 | 56.5 | 57.89 | 55.6 | 56.01 | 1,336 | 73,47,728.15 | 85,947 |
14-Jul-2026 | 57 | 57 | 55.3 | 55.97 | 1,250 | 41,32,941.58 | 48,397 |
15-Jul-2026 | 55.97 | 57.3 | 55.41 | 57.05 | 836 | 35,13,950.25 | 40,351 |
16-Jul-2026 | 56.55 | 57.79 | 56 | 56.27 | 1,111 | 25,77,640.5 | 29,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
