Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹66.54

(0.83%)

Feb 18, 2026|01:13:48 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	73.05	74.68	73	73.47	648	50,24,429.62	51,185
20-Jan-2026	73	73.9	72.41	72.64	678	62,44,494.49	69,616
21-Jan-2026	72	74	71.54	73.13	870	63,56,561.33	56,309
22-Jan-2026	74	75.19	70.76	72.47	882	68,19,777.25	48,441
23-Jan-2026	75.95	75.95	72.71	73.18	910	73,94,058.96	63,557
27-Jan-2026	71.2	73	71.11	71.85	969	56,02,429.19	56,467
28-Jan-2026	74	79.99	72.21	76.5	822	63,99,140.75	66,611
29-Jan-2026	77.92	78	61.55	62.77	5,250	4,67,35,699.59	3,87,174
30-Jan-2026	61.9	65.9	60.05	61.47	4,639	3,15,04,229.69	2,66,372
01-Feb-2026	61.13	64.44	60.35	62.1	1,204	79,59,491.11	55,378
02-Feb-2026	62.42	65.7	60.62	65.07	1,817	1,15,71,951.55	65,980
03-Feb-2026	67.99	67.99	62.68	64.31	1,663	83,05,830.86	71,536
04-Feb-2026	64.8	69.04	64.03	67.86	1,032	1,01,98,973.32	96,040
05-Feb-2026	68.9	68.9	64.11	64.72	1,045	67,48,020.16	66,092
06-Feb-2026	65.35	65.35	62.52	63.79	969	49,06,317.85	40,533
09-Feb-2026	64	67.8	64	66.4	908	49,83,180.47	34,532
10-Feb-2026	66.89	67.58	64.21	65.36	1,261	83,08,510.56	76,254
11-Feb-2026	65.4	67.33	64.48	66.84	836	38,85,953.79	33,248
12-Feb-2026	66.01	66.79	65.64	65.83	460	23,16,381.33	23,820
13-Feb-2026	65.1	67.49	63.52	66.62	916	46,52,295.89	40,436
16-Feb-2026	66.5	66.99	64.87	65.09	729	33,28,532.66	33,904
17-Feb-2026	65.09	66.99	64.75	65.99	595	30,90,265.93	37,118

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice