Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹54.57

(-6.24%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	63.42	63.96	61.33	61.81	1,415	40,42,617.53	40,168
26-Feb-2026	62.82	63	61.81	62.17	502	18,62,027.35	16,402
27-Feb-2026	62.99	62.99	59.31	60.76	850	27,55,053.61	29,368
02-Mar-2026	53.97	60.99	53.97	59.31	1,816	1,15,78,196.01	1,24,330
04-Mar-2026	56.5	62	56.5	58.73	1,204	53,82,888.47	51,351
05-Mar-2026	58	62.52	58	59.86	1,472	65,77,596.16	66,558
06-Mar-2026	61	61	57.99	58.42	924	52,78,482.57	70,354
09-Mar-2026	58.42	58.42	55.4	57.08	792	65,04,289.09	72,414
10-Mar-2026	59.99	61	58.11	59.81	899	44,09,792.25	38,335
11-Mar-2026	60.99	60.99	59.75	59.8	353	28,21,095.27	37,915
12-Mar-2026	60.3	68.99	59.02	60.2	688	80,01,911.77	72,966
13-Mar-2026	61	61	59.49	59.81	699	35,23,722.6	40,806
16-Mar-2026	59.81	59.81	56.11	57.59	1,261	53,01,762.65	44,096
17-Mar-2026	58.95	58.95	57.05	57.27	591	47,07,455	56,911
18-Mar-2026	58.8	58.8	57	57.4	1,076	69,85,367.44	70,866
19-Mar-2026	55.08	58.08	55	55.5	1,117	57,43,380.78	66,526
20-Mar-2026	57.95	58.63	56.09	56.62	870	48,10,718.54	37,065
23-Mar-2026	56.4	58.12	54.71	56.13	983	63,25,762.42	67,298
24-Mar-2026	59.5	59.5	55	55.78	1,154	85,31,946.84	88,525
25-Mar-2026	55.78	58.75	55.78	58.2	718	63,46,629.84	68,285

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice