Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹47.89

(0.04%)

Aug 14, 2026|09:22:19 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	55.97	57.3	55.41	57.05	836	35,13,950.25	40,351
16-Jul-2026	56.55	57.79	56	56.27	1,111	25,77,640.5	29,792
17-Jul-2026	57.6	57.6	55.7	56.05	610	20,53,287.73	26,116
20-Jul-2026	55.35	56.97	55.35	55.89	1,363	25,19,152.67	17,505
21-Jul-2026	55.89	56.7	55.52	56.43	1,092	31,51,150.45	23,733
22-Jul-2026	56.88	56.88	55.1	55.48	892	31,24,725.62	38,014
23-Jul-2026	55.35	56.09	55	55.16	874	25,95,763.96	34,524
24-Jul-2026	55.16	55.35	53.56	54.99	970	43,01,058.91	56,366
27-Jul-2026	54.26	56.5	54.26	54.6	842	69,36,777.66	91,816
28-Jul-2026	54.6	55.48	53.3	54.19	1,425	28,83,311.5	26,271
29-Jul-2026	54.19	54.5	53.3	54.02	643	40,88,600.56	56,597
30-Jul-2026	54.02	55	53.96	54.59	568	14,69,240.17	15,732
31-Jul-2026	55	55.5	53.91	55.12	881	27,83,344.8	28,301
03-Aug-2026	55.55	59.25	55.02	58.84	1,846	1,25,78,490.52	1,45,356
04-Aug-2026	59.25	59.75	58.5	58.88	1,947	46,13,984.71	44,301
05-Aug-2026	60	60	58.05	58.77	2,193	57,69,352.58	47,594
06-Aug-2026	59.95	59.99	47.02	49.89	5,743	8,23,69,778.54	10,74,321
07-Aug-2026	49.65	50.49	48	49.49	2,370	2,02,45,894.09	2,77,701
10-Aug-2026	50	50.9	47.82	50.12	4,446	1,81,27,751.53	2,31,459
11-Aug-2026	48.65	50.5	48.65	49.56	1,450	55,88,373.69	68,271
12-Aug-2026	50.05	50.25	47.21	47.72	1,449	90,48,377.51	1,33,084
13-Aug-2026	48	48.99	47.02	47.87	1,060	43,06,188.51	54,696

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice