Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 54.19 | 54.5 | 53.3 | 54.02 | 643 | 40,88,600.56 | 56,597 |
30-Jul-2026 | 54.02 | 55 | 53.96 | 54.59 | 568 | 14,69,240.17 | 15,732 |
31-Jul-2026 | 55 | 55.5 | 53.91 | 55.12 | 881 | 27,83,344.8 | 28,301 |
03-Aug-2026 | 55.55 | 59.25 | 55.02 | 58.84 | 1,846 | 1,25,78,490.52 | 1,45,356 |
04-Aug-2026 | 59.25 | 59.75 | 58.5 | 58.88 | 1,947 | 46,13,984.71 | 44,301 |
05-Aug-2026 | 60 | 60 | 58.05 | 58.77 | 2,193 | 57,69,352.58 | 47,594 |
06-Aug-2026 | 59.95 | 59.99 | 47.02 | 49.89 | 5,743 | 8,23,69,778.54 | 10,74,321 |
07-Aug-2026 | 49.65 | 50.49 | 48 | 49.49 | 2,370 | 2,02,45,894.09 | 2,77,701 |
10-Aug-2026 | 50 | 50.9 | 47.82 | 50.12 | 4,446 | 1,81,27,751.53 | 2,31,459 |
11-Aug-2026 | 48.65 | 50.5 | 48.65 | 49.56 | 1,450 | 55,88,373.69 | 68,271 |
12-Aug-2026 | 50.05 | 50.25 | 47.21 | 47.72 | 1,449 | 90,48,377.51 | 1,33,084 |
13-Aug-2026 | 48 | 48.99 | 47.02 | 47.87 | 1,060 | 43,06,188.51 | 54,696 |
14-Aug-2026 | 48 | 48.7 | 47.5 | 47.89 | 716 | 24,54,441.17 | 32,961 |
17-Aug-2026 | 47.21 | 48.15 | 47 | 47.12 | 1,373 | 37,08,792.57 | 52,569 |
18-Aug-2026 | 47.12 | 47.44 | 46.01 | 46.96 | 925 | 37,72,649.62 | 57,106 |
19-Aug-2026 | 48 | 48.1 | 47.22 | 47.95 | 1,195 | 23,55,743.68 | 29,828 |
20-Aug-2026 | 48.67 | 48.67 | 47.3 | 47.82 | 993 | 19,22,135.12 | 25,256 |
21-Aug-2026 | 48.2 | 48.39 | 47.2 | 47.97 | 626 | 11,72,415.46 | 15,004 |
24-Aug-2026 | 47.51 | 48.93 | 47.51 | 48.53 | 775 | 21,88,394.67 | 35,529 |
25-Aug-2026 | 48.01 | 48.56 | 47.6 | 47.87 | 349 | 18,38,450.81 | 23,797 |
26-Aug-2026 | 48.89 | 48.89 | 47.6 | 47.72 | 305 | 15,04,041.64 | 23,653 |
27-Aug-2026 | 47.72 | 49.99 | 47.72 | 48.59 | 692 | 24,54,694.33 | 25,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
