Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 76.38 | 77.95 | 73.11 | 73.56 | 3,112 | 1,43,08,480.61 | 1,09,203 |
02-Dec-2025 | 73.7 | 75.1 | 72.68 | 74.03 | 2,134 | 63,06,913.63 | 42,116 |
03-Dec-2025 | 74.03 | 75.99 | 71.38 | 74.22 | 3,908 | 1,53,67,495.53 | 1,09,450 |
04-Dec-2025 | 74 | 74.5 | 72.26 | 72.48 | 1,640 | 54,77,624.25 | 47,625 |
05-Dec-2025 | 72.49 | 73.11 | 70 | 71.99 | 1,917 | 1,08,77,319.29 | 94,689 |
08-Dec-2025 | 71.1 | 73.47 | 69.31 | 71.66 | 3,362 | 2,27,06,853.2 | 2,04,638 |
09-Dec-2025 | 72.99 | 73.2 | 69.41 | 72.32 | 2,814 | 1,51,48,636.04 | 1,28,760 |
10-Dec-2025 | 72.9 | 77.02 | 70.15 | 70.68 | 2,842 | 1,33,25,765.91 | 99,333 |
11-Dec-2025 | 71.6 | 74.46 | 71.49 | 73.99 | 3,227 | 1,19,25,053.79 | 80,777 |
12-Dec-2025 | 75.25 | 79.41 | 74 | 76.22 | 4,709 | 3,87,15,813.27 | 2,47,789 |
15-Dec-2025 | 76.69 | 79.84 | 74.72 | 78.38 | 2,334 | 1,44,21,983.78 | 1,04,704 |
16-Dec-2025 | 77.3 | 78.09 | 76.1 | 76.52 | 653 | 30,36,351.7 | 23,780 |
17-Dec-2025 | 76.54 | 77.72 | 74.01 | 74.32 | 1,281 | 53,61,555.6 | 44,482 |
18-Dec-2025 | 74 | 74.5 | 72.01 | 74.02 | 1,668 | 67,76,104.53 | 44,870 |
19-Dec-2025 | 73.55 | 76.6 | 72.54 | 75.99 | 835 | 36,50,004.56 | 28,132 |
22-Dec-2025 | 76.37 | 79.35 | 76.08 | 78.85 | 2,230 | 1,08,01,766.1 | 86,903 |
23-Dec-2025 | 80.41 | 80.41 | 76.25 | 77.08 | 5,434 | 84,67,112.4 | 35,153 |
24-Dec-2025 | 78.08 | 80.35 | 77.2 | 77.88 | 4,018 | 1,78,07,460.11 | 1,01,325 |
26-Dec-2025 | 79.44 | 79.44 | 77.67 | 78.67 | 8,513 | 1,62,33,722.2 | 56,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
