Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 54.57 | 56 | 53 | 53.74 | 2,359 | 1,22,22,560.85 | 1,38,919 |
01-Apr-2026 | 54.25 | 57.88 | 54.25 | 56.31 | 2,744 | 1,15,29,095.88 | 1,14,199 |
02-Apr-2026 | 57.8 | 58.47 | 55.08 | 58.22 | 1,369 | 27,21,577.8 | 21,016 |
06-Apr-2026 | 56.25 | 59.38 | 56.25 | 57.79 | 1,195 | 28,05,342.41 | 21,603 |
07-Apr-2026 | 56.5 | 58.94 | 56.5 | 57.92 | 1,865 | 34,93,522.59 | 26,794 |
08-Apr-2026 | 60.99 | 62.69 | 59.61 | 61.34 | 951 | 69,42,971.47 | 63,496 |
09-Apr-2026 | 62.28 | 62.29 | 60.7 | 61.56 | 1,060 | 33,88,120.19 | 30,852 |
10-Apr-2026 | 62.5 | 64.48 | 60.96 | 63.26 | 2,628 | 69,38,692.62 | 40,460 |
13-Apr-2026 | 60 | 62.9 | 60 | 61.61 | 3,260 | 75,98,649.89 | 40,222 |
15-Apr-2026 | 63.5 | 66.79 | 62.57 | 65.37 | 1,268 | 66,16,055.51 | 50,302 |
16-Apr-2026 | 67.7 | 67.7 | 63.99 | 65.41 | 1,542 | 47,17,682.63 | 35,042 |
17-Apr-2026 | 66.49 | 66.49 | 64.09 | 65.11 | 2,625 | 49,95,308.6 | 34,552 |
20-Apr-2026 | 65.11 | 65.63 | 63.12 | 64.03 | 2,542 | 51,50,293.24 | 31,869 |
21-Apr-2026 | 63.8 | 65.09 | 62.7 | 63.61 | 1,672 | 44,29,747.25 | 36,751 |
22-Apr-2026 | 63.8 | 65.1 | 63 | 64.77 | 992 | 25,32,648.9 | 19,699 |
23-Apr-2026 | 62.7 | 66.45 | 62.7 | 65.24 | 1,625 | 44,63,715.68 | 39,429 |
24-Apr-2026 | 65 | 65.24 | 62.51 | 63.05 | 1,236 | 42,51,418.21 | 43,676 |
27-Apr-2026 | 64.31 | 65.9 | 62.5 | 65.33 | 1,048 | 27,74,568.18 | 25,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
