Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 47.68 | 48.63 | 46.32 | 47.05 | 1,657 | 31,37,159.75 | 35,989 |
10-Sep-2026 | 47.95 | 47.95 | 46.8 | 47.24 | 1,543 | 27,99,055.19 | 25,342 |
11-Sep-2026 | 47.6 | 47.6 | 46.57 | 46.86 | 2,695 | 39,49,394.4 | 15,764 |
15-Sep-2026 | 48 | 48 | 46.5 | 47.11 | 1,805 | 28,29,080.15 | 27,102 |
16-Sep-2026 | 47.99 | 47.99 | 46.5 | 46.73 | 895 | 15,71,061.55 | 16,820 |
17-Sep-2026 | 47.75 | 47.75 | 46.73 | 46.8 | 209 | 8,35,003.2 | 14,422 |
18-Sep-2026 | 47.8 | 48.5 | 46.51 | 47.69 | 330 | 16,27,586.63 | 24,683 |
21-Sep-2026 | 48.48 | 48.48 | 47.02 | 47.2 | 241 | 10,16,176.65 | 14,141 |
22-Sep-2026 | 47.25 | 47.99 | 46.6 | 47.08 | 478 | 19,78,325.44 | 25,722 |
23-Sep-2026 | 47.9 | 47.9 | 45.16 | 45.97 | 731 | 36,54,829.95 | 58,987 |
24-Sep-2026 | 45.5 | 47.15 | 45.43 | 46.11 | 542 | 29,87,903.66 | 49,321 |
25-Sep-2026 | 47.9 | 49 | 46.1 | 48.46 | 776 | 33,93,694.79 | 51,137 |
28-Sep-2026 | 48.6 | 48.69 | 47.11 | 47.44 | 1,025 | 12,44,577.56 | 12,462 |
29-Sep-2026 | 47.51 | 49 | 46.5 | 47.27 | 2,679 | 29,70,764.85 | 24,858 |
30-Sep-2026 | 48 | 48 | 46.53 | 47.72 | 1,784 | 20,23,839.79 | 20,400 |
01-Oct-2026 | 48 | 48 | 45.61 | 46.35 | 1,186 | 19,04,960.13 | 23,706 |
05-Oct-2026 | 47.5 | 47.9 | 46.25 | 46.47 | 943 | 32,48,968.88 | 54,514 |
06-Oct-2026 | 47.5 | 47.5 | 46.01 | 46.42 | 1,073 | 18,70,652.3 | 24,955 |
07-Oct-2026 | 46.23 | 47.35 | 46.23 | 46.26 | 1,414 | 22,53,464.54 | 25,985 |
08-Oct-2026 | 46.75 | 46.96 | 46 | 46.11 | 913 | 37,10,372.38 | 68,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
