Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹74.62

(3.27%)

Aug 7, 2025|03:55:39 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	76.35	77.34	74.22	75.23	1,371	1,34,37,310.05	1,04,501
10-Jul-2025	75.8	75.8	72.2	73.38	1,178	1,41,59,744.28	1,35,412
11-Jul-2025	74	74	70.1	71.11	1,336	1,08,16,185.36	95,057
14-Jul-2025	71.1	76.85	71.1	75.17	4,772	3,67,18,788.99	2,58,552
15-Jul-2025	75.9	79.48	75.9	78.57	3,883	3,56,11,492.77	2,53,688
16-Jul-2025	79	80.4	76.21	78.08	5,107	1,54,26,967.85	1,13,393
17-Jul-2025	78.67	79.49	76.9	77.37	746	75,56,762.38	68,834
18-Jul-2025	78.15	78.16	74	75.23	1,143	1,27,32,409.04	86,874
21-Jul-2025	76	77.03	75	76.16	1,011	77,01,569.56	62,350
22-Jul-2025	76.5	76.95	72.6	73.2	1,642	1,08,76,749.69	83,859
23-Jul-2025	73.5	75.99	72.51	74.52	1,500	98,01,712.73	83,808
24-Jul-2025	73.8	75.79	72	72.73	1,226	59,30,805.72	50,631
25-Jul-2025	72.73	72.99	71.13	71.92	1,371	74,89,974.33	57,339
28-Jul-2025	71.9	72.37	69.21	70.66	1,946	94,95,295.83	68,520
29-Jul-2025	70.31	72.81	68.5	72.08	1,173	80,69,967.84	70,879
30-Jul-2025	72.6	73.38	71.11	72.18	747	81,66,018.39	87,624
31-Jul-2025	69.1	78.49	69.1	77.33	5,361	5,76,85,334.12	4,10,801
01-Aug-2025	78.2	81.77	74.3	75.32	4,063	3,77,82,879.6	2,46,019
04-Aug-2025	75.32	76.78	73.5	73.96	1,988	1,64,59,488.78	1,27,053
05-Aug-2025	74.52	76.29	73	73.84	1,679	1,02,14,024.89	65,901
06-Aug-2025	73.84	74.95	71	72.26	1,674	99,77,092.33	71,197

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice