Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 76.37 | 79.35 | 76.08 | 78.85 | 2,230 | 1,08,01,766.1 | 86,903 |
23-Dec-2025 | 80.41 | 80.41 | 76.25 | 77.08 | 5,434 | 84,67,112.4 | 35,153 |
24-Dec-2025 | 78.08 | 80.35 | 77.2 | 77.88 | 4,018 | 1,78,07,460.11 | 1,01,325 |
26-Dec-2025 | 79.44 | 79.44 | 77.67 | 78.67 | 8,513 | 1,62,33,722.2 | 56,589 |
29-Dec-2025 | 78 | 78.61 | 75.51 | 76.54 | 1,969 | 57,19,408.52 | 37,881 |
30-Dec-2025 | 76.93 | 77.28 | 74.81 | 75.41 | 2,007 | 40,35,621.79 | 25,270 |
31-Dec-2025 | 75 | 77.94 | 75 | 77.68 | 1,708 | 52,39,698.72 | 32,806 |
01-Jan-2026 | 77.84 | 82.56 | 76.88 | 79.92 | 3,114 | 1,08,00,604.51 | 77,396 |
02-Jan-2026 | 79.9 | 80.5 | 79.11 | 79.61 | 2,192 | 81,86,286.85 | 60,189 |
05-Jan-2026 | 80.01 | 80.41 | 76.1 | 77.33 | 2,076 | 50,80,706.74 | 31,489 |
06-Jan-2026 | 77.61 | 82 | 76.11 | 79.83 | 1,317 | 49,36,977.17 | 35,980 |
07-Jan-2026 | 82.39 | 82.39 | 78.4 | 78.89 | 2,878 | 73,66,068.85 | 46,552 |
08-Jan-2026 | 80.3 | 80.3 | 76.7 | 77.48 | 1,928 | 46,35,143.01 | 33,839 |
09-Jan-2026 | 77.48 | 77.75 | 73.25 | 73.8 | 3,212 | 95,59,820.55 | 81,193 |
12-Jan-2026 | 75 | 75 | 71.5 | 74.13 | 2,416 | 62,21,204.32 | 44,389 |
13-Jan-2026 | 73.05 | 75.39 | 72.1 | 73.1 | 1,477 | 42,81,483.86 | 32,512 |
14-Jan-2026 | 73.71 | 73.91 | 72.2 | 73.25 | 1,355 | 28,54,427.94 | 23,778 |
16-Jan-2026 | 73.25 | 76.88 | 72.41 | 75.03 | 765 | 39,20,849.19 | 33,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
