Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹89.67

(-1.69%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	69.5	69.5	66.75	67.98	1,313	72,23,445.86	70,152
16-Sep-2025	69.1	76.77	68.48	73.43	5,427	3,15,14,718.63	2,20,817
17-Sep-2025	73.25	75.75	72	72.57	6,229	1,65,70,504.41	89,049
18-Sep-2025	72.6	73.98	70.16	70.74	3,525	1,18,55,878.07	76,896
19-Sep-2025	70.71	72.82	70.11	71.57	2,743	92,20,128.01	60,063
22-Sep-2025	71.57	73.67	70.58	70.97	4,627	1,51,39,311.62	81,406
23-Sep-2025	70.3	73.99	70.3	72.98	2,124	83,15,886.31	65,184
24-Sep-2025	73	73.79	71.29	72.79	4,982	1,20,31,629.34	57,460
25-Sep-2025	71.7	74.01	71.5	73.2	2,301	69,43,617.78	56,187
26-Sep-2025	73.11	73.78	69.51	70.64	7,383	1,68,85,657.54	1,01,645
29-Sep-2025	70	71.67	68.1	68.76	3,962	68,92,265.47	36,607
30-Sep-2025	68.76	70.96	67.76	68.3	2,462	51,05,066.56	32,788
01-Oct-2025	68	70.49	68	68.8	4,420	63,72,792.32	22,887
03-Oct-2025	68.5	71.5	68.5	70.54	2,731	73,44,457.06	54,559
06-Oct-2025	77.04	84.64	76	83.85	24,376	44,67,60,421.56	11,15,359
07-Oct-2025	85.5	95.49	85.05	88.36	27,556	30,96,74,167.74	9,62,291
08-Oct-2025	88	88	82.11	84.47	10,804	4,52,29,996.11	2,21,815
09-Oct-2025	83.55	88	80.1	81.9	3,961	2,88,80,186.67	1,97,498
10-Oct-2025	82.45	91.99	79.26	86.96	10,487	6,42,68,903.08	3,28,579
13-Oct-2025	87.8	94	83.16	91.21	13,405	7,90,27,493.06	4,28,168

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice