Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 48.89 | 48.89 | 47.6 | 47.72 | 305 | 15,04,041.64 | 23,653 |
27-Aug-2026 | 47.72 | 49.99 | 47.72 | 48.59 | 692 | 24,54,694.33 | 25,559 |
28-Aug-2026 | 49.49 | 49.49 | 47.55 | 48.22 | 427 | 14,85,073.46 | 21,204 |
31-Aug-2026 | 48 | 48.41 | 47.5 | 47.88 | 2,018 | 36,30,529.52 | 28,028 |
01-Sep-2026 | 47.88 | 48.79 | 47.1 | 47.69 | 1,418 | 21,26,865.93 | 17,355 |
02-Sep-2026 | 47.7 | 48 | 46.55 | 47.63 | 1,368 | 23,53,743.05 | 18,864 |
03-Sep-2026 | 47.11 | 48.99 | 47.11 | 48.33 | 1,229 | 34,01,978.16 | 27,986 |
04-Sep-2026 | 48.75 | 49.39 | 48 | 48.78 | 1,343 | 26,49,840.95 | 18,106 |
07-Sep-2026 | 49.38 | 49.38 | 47.1 | 47.43 | 1,385 | 21,59,314.04 | 26,963 |
08-Sep-2026 | 48.7 | 49 | 47.5 | 47.68 | 786 | 15,20,069.56 | 15,374 |
09-Sep-2026 | 47.68 | 48.63 | 46.32 | 47.05 | 1,657 | 31,37,159.75 | 35,989 |
10-Sep-2026 | 47.95 | 47.95 | 46.8 | 47.24 | 1,543 | 27,99,055.19 | 25,342 |
11-Sep-2026 | 47.6 | 47.6 | 46.57 | 46.86 | 2,695 | 39,49,394.4 | 15,764 |
15-Sep-2026 | 48 | 48 | 46.5 | 47.11 | 1,805 | 28,29,080.15 | 27,102 |
16-Sep-2026 | 47.99 | 47.99 | 46.5 | 46.73 | 895 | 15,71,061.55 | 16,820 |
17-Sep-2026 | 47.75 | 47.75 | 46.73 | 46.8 | 209 | 8,35,003.2 | 14,422 |
18-Sep-2026 | 47.8 | 48.5 | 46.51 | 47.69 | 330 | 16,27,586.63 | 24,683 |
21-Sep-2026 | 48.48 | 48.48 | 47.02 | 47.2 | 241 | 10,16,176.65 | 14,141 |
22-Sep-2026 | 47.25 | 47.99 | 46.6 | 47.08 | 478 | 19,78,325.44 | 25,722 |
23-Sep-2026 | 47.9 | 47.9 | 45.16 | 45.97 | 731 | 36,54,829.95 | 58,987 |
24-Sep-2026 | 45.5 | 47.15 | 45.43 | 46.11 | 542 | 29,87,903.66 | 49,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
