Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹72.7

(2.18%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	71.9	72.37	69.21	70.66	1,946	94,95,295.83	68,520
29-Jul-2025	70.31	72.81	68.5	72.08	1,173	80,69,967.84	70,879
30-Jul-2025	72.6	73.38	71.11	72.18	747	81,66,018.39	87,624
31-Jul-2025	69.1	78.49	69.1	77.33	5,361	5,76,85,334.12	4,10,801
01-Aug-2025	78.2	81.77	74.3	75.32	4,063	3,77,82,879.6	2,46,019
04-Aug-2025	75.32	76.78	73.5	73.96	1,988	1,64,59,488.78	1,27,053
05-Aug-2025	74.52	76.29	73	73.84	1,679	1,02,14,024.89	65,901
06-Aug-2025	73.84	74.95	71	72.26	1,674	99,77,092.33	71,197
07-Aug-2025	72.26	76.79	71.32	74.62	1,534	82,84,238.65	61,664
08-Aug-2025	74.62	75.1	71.39	72.65	1,376	1,10,52,159.63	93,412
11-Aug-2025	72.25	73.58	72.02	73.4	907	39,07,489.35	36,199
12-Aug-2025	73	74.68	71.65	72.26	1,110	65,09,118.9	59,950
13-Aug-2025	72.1	73.98	71.09	71.97	994	45,23,845.63	39,352
14-Aug-2025	72	73.47	71.15	72.79	888	52,30,135.47	48,955
18-Aug-2025	75.99	75.99	72.01	72.89	1,236	81,59,003.35	83,093
19-Aug-2025	72.89	74.39	71.02	72.5	1,388	1,51,68,494.48	1,55,546
20-Aug-2025	72.02	73.8	71.12	72.7	984	61,28,975.28	59,556
21-Aug-2025	73.5	73.5	71.99	72.29	693	33,95,162.96	32,994
22-Aug-2025	73.74	73.74	71.01	72.34	717	43,12,517.64	38,847
25-Aug-2025	71.5	72.44	71	71.15	1,008	73,86,269.31	71,381
26-Aug-2025	70.7	73.13	70.69	72.7	1,186	58,16,130.55	55,393

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice