Tara Chand Infra

Tara Chand Infralogistic Solutions Ltd Historical Data

NSEBSE

₹61.6

(-6.15%)

May 8, 2026|07:09:29 PM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	60.99	62.69	59.61	61.34	951	69,42,971.47	63,496
09-Apr-2026	62.28	62.29	60.7	61.56	1,060	33,88,120.19	30,852
10-Apr-2026	62.5	64.48	60.96	63.26	2,628	69,38,692.62	40,460
13-Apr-2026	60	62.9	60	61.61	3,260	75,98,649.89	40,222
15-Apr-2026	63.5	66.79	62.57	65.37	1,268	66,16,055.51	50,302
16-Apr-2026	67.7	67.7	63.99	65.41	1,542	47,17,682.63	35,042
17-Apr-2026	66.49	66.49	64.09	65.11	2,625	49,95,308.6	34,552
20-Apr-2026	65.11	65.63	63.12	64.03	2,542	51,50,293.24	31,869
21-Apr-2026	63.8	65.09	62.7	63.61	1,672	44,29,747.25	36,751
22-Apr-2026	63.8	65.1	63	64.77	992	25,32,648.9	19,699
23-Apr-2026	62.7	66.45	62.7	65.24	1,625	44,63,715.68	39,429
24-Apr-2026	65	65.24	62.51	63.05	1,236	42,51,418.21	43,676
27-Apr-2026	64.31	65.9	62.5	65.33	1,048	27,74,568.18	25,704
28-Apr-2026	64.5	66.6	63.13	64.53	1,099	26,53,128.04	25,213
29-Apr-2026	64.55	66.48	64.2	65.5	1,519	40,29,728.5	24,732
30-Apr-2026	66.5	66.99	63.5	63.76	1,527	32,56,163.39	25,299
04-May-2026	63.76	64.8	62.53	62.93	2,052	60,76,293.23	56,219
05-May-2026	62.05	64	61.49	61.87	2,356	54,37,845.57	38,815
06-May-2026	62	63.2	61	62.37	1,319	42,43,952.9	37,352
07-May-2026	62.99	70	61.68	65.64	3,174	3,39,85,576.8	2,02,591

Tara Chand Infra: Related NEWS

No Record Found

Invest wise with Expert advice