Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 60.7 | 60.7 | 57.1 | 57.84 | 1,672 | 63,20,308.86 | 68,884 |
21-May-2026 | 57.84 | 59.09 | 57.02 | 57.53 | 1,325 | 36,71,071.41 | 33,281 |
22-May-2026 | 57.55 | 58 | 57 | 57.39 | 884 | 24,84,968.61 | 25,430 |
25-May-2026 | 57.7 | 59.09 | 55 | 55.5 | 2,692 | 1,19,08,272.27 | 1,36,228 |
26-May-2026 | 55.9 | 59.99 | 53.72 | 57.08 | 2,355 | 1,45,90,196.36 | 1,48,134 |
27-May-2026 | 57.08 | 58.33 | 55 | 55.36 | 1,954 | 1,09,81,360.01 | 1,22,618 |
29-May-2026 | 56.7 | 56.7 | 53.71 | 56.04 | 2,048 | 1,48,72,286.07 | 1,32,339 |
01-Jun-2026 | 58.7 | 58.7 | 55.92 | 56.29 | 1,636 | 43,40,451.99 | 37,411 |
02-Jun-2026 | 55.87 | 61.5 | 54.99 | 60.24 | 3,362 | 2,48,92,293.42 | 2,54,628 |
03-Jun-2026 | 61.4 | 61.4 | 57.11 | 58.62 | 2,821 | 1,52,68,833.66 | 1,41,505 |
04-Jun-2026 | 58.92 | 59.99 | 57.22 | 57.65 | 2,157 | 60,62,626.41 | 51,932 |
05-Jun-2026 | 58.4 | 58.4 | 56.5 | 56.77 | 1,204 | 41,73,444.24 | 44,694 |
08-Jun-2026 | 56.35 | 57 | 55.17 | 55.63 | 1,437 | 32,61,276.83 | 36,115 |
09-Jun-2026 | 55.37 | 57 | 55.21 | 55.9 | 832 | 31,58,902.33 | 33,247 |
10-Jun-2026 | 55.9 | 56.94 | 55 | 55.66 | 1,444 | 51,21,542.65 | 30,142 |
11-Jun-2026 | 55.12 | 55.66 | 53.1 | 53.83 | 1,876 | 90,67,022.66 | 1,16,798 |
12-Jun-2026 | 54.6 | 55.98 | 54.16 | 55.64 | 1,119 | 29,88,570.71 | 31,768 |
15-Jun-2026 | 56.01 | 58 | 55.91 | 56.7 | 1,971 | 61,76,228.33 | 59,091 |
16-Jun-2026 | 57 | 59.69 | 56.64 | 57.1 | 2,771 | 1,07,59,709.04 | 96,917 |
17-Jun-2026 | 57 | 57.76 | 55.7 | 56.15 | 1,501 | 81,00,467.2 | 83,175 |
18-Jun-2026 | 56.6 | 57.39 | 55.85 | 56.31 | 1,588 | 34,75,203.82 | 31,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
