Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 75.99 | 75.99 | 72.01 | 72.89 | 1,236 | 81,59,003.35 | 83,093 |
19-Aug-2025 | 72.89 | 74.39 | 71.02 | 72.5 | 1,388 | 1,51,68,494.48 | 1,55,546 |
20-Aug-2025 | 72.02 | 73.8 | 71.12 | 72.7 | 984 | 61,28,975.28 | 59,556 |
21-Aug-2025 | 73.5 | 73.5 | 71.99 | 72.29 | 693 | 33,95,162.96 | 32,994 |
22-Aug-2025 | 73.74 | 73.74 | 71.01 | 72.34 | 717 | 43,12,517.64 | 38,847 |
25-Aug-2025 | 71.5 | 72.44 | 71 | 71.15 | 1,008 | 73,86,269.31 | 71,381 |
26-Aug-2025 | 70.7 | 73.13 | 70.69 | 72.7 | 1,186 | 58,16,130.55 | 55,393 |
28-Aug-2025 | 73.84 | 73.84 | 68 | 69.69 | 1,423 | 96,82,948.04 | 99,397 |
29-Aug-2025 | 69.69 | 71.69 | 69.69 | 70.75 | 1,500 | 54,87,616.96 | 46,541 |
01-Sep-2025 | 71 | 73 | 70.25 | 70.42 | 888 | 52,17,504.41 | 53,876 |
02-Sep-2025 | 69.5 | 70.81 | 68.47 | 68.9 | 1,556 | 1,20,41,427.13 | 1,45,866 |
03-Sep-2025 | 69.05 | 71.49 | 69.05 | 70.34 | 1,042 | 57,79,543.99 | 62,915 |
04-Sep-2025 | 71.34 | 72.1 | 69.3 | 69.59 | 1,057 | 56,18,675.29 | 66,255 |
05-Sep-2025 | 69.95 | 70.04 | 67.61 | 68.54 | 1,725 | 78,87,327.33 | 82,473 |
08-Sep-2025 | 69.9 | 69.9 | 67.97 | 68.55 | 1,204 | 88,18,009.33 | 98,618 |
09-Sep-2025 | 67.15 | 69.8 | 67.14 | 68.51 | 1,048 | 49,80,984.89 | 44,726 |
10-Sep-2025 | 69.8 | 69.92 | 68.5 | 68.62 | 658 | 33,19,183.89 | 36,279 |
11-Sep-2025 | 68.62 | 69.58 | 68.52 | 68.93 | 685 | 28,05,546.12 | 23,305 |
12-Sep-2025 | 69.9 | 69.9 | 67.6 | 68.23 | 1,111 | 58,44,221.79 | 56,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.