Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 63.8 | 65.1 | 63 | 64.77 | 992 | 25,32,648.9 | 19,699 |
23-Apr-2026 | 62.7 | 66.45 | 62.7 | 65.24 | 1,625 | 44,63,715.68 | 39,429 |
24-Apr-2026 | 65 | 65.24 | 62.51 | 63.05 | 1,236 | 42,51,418.21 | 43,676 |
27-Apr-2026 | 64.31 | 65.9 | 62.5 | 65.33 | 1,048 | 27,74,568.18 | 25,704 |
28-Apr-2026 | 64.5 | 66.6 | 63.13 | 64.53 | 1,099 | 26,53,128.04 | 25,213 |
29-Apr-2026 | 64.55 | 66.48 | 64.2 | 65.5 | 1,519 | 40,29,728.5 | 24,732 |
30-Apr-2026 | 66.5 | 66.99 | 63.5 | 63.76 | 1,527 | 32,56,163.39 | 25,299 |
04-May-2026 | 63.76 | 64.8 | 62.53 | 62.93 | 2,052 | 60,76,293.23 | 56,219 |
05-May-2026 | 62.05 | 64 | 61.49 | 61.87 | 2,356 | 54,37,845.57 | 38,815 |
06-May-2026 | 62 | 63.2 | 61 | 62.37 | 1,319 | 42,43,952.9 | 37,352 |
07-May-2026 | 62.99 | 70 | 61.68 | 65.64 | 3,174 | 3,39,85,576.8 | 2,02,591 |
08-May-2026 | 66.6 | 66.6 | 58.61 | 60.98 | 4,158 | 2,56,27,647.35 | 2,26,719 |
11-May-2026 | 60.55 | 60.98 | 58 | 58.89 | 1,718 | 1,26,73,450.87 | 1,38,791 |
12-May-2026 | 58.9 | 61.93 | 58.52 | 59.28 | 1,702 | 85,13,629.48 | 59,465 |
13-May-2026 | 59.55 | 60.95 | 58.44 | 58.87 | 2,065 | 50,02,430.65 | 39,834 |
14-May-2026 | 59 | 60.46 | 57.65 | 58.63 | 1,271 | 32,93,707.82 | 31,578 |
15-May-2026 | 58.1 | 59.5 | 57.9 | 58.39 | 919 | 31,20,568.98 | 35,602 |
18-May-2026 | 58.94 | 58.94 | 56.17 | 57.39 | 1,567 | 49,92,476.23 | 50,612 |
19-May-2026 | 59 | 60.1 | 57.25 | 59.88 | 1,207 | 39,62,152.24 | 36,819 |
20-May-2026 | 60.7 | 60.7 | 57.1 | 57.84 | 1,672 | 63,20,308.86 | 68,884 |
21-May-2026 | 57.84 | 59.09 | 57.02 | 57.53 | 1,325 | 36,71,071.41 | 33,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
