Tara Chand Logistic Solutions Ltd(Tara Chand) Share Historical Prices and Data | India Infoline

Tara Chand Logistic Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	166.05	168	162.8	168	8	1326350	5000	5.20	1.95
20-Mar-2024	170.5	182	169	177.8	113	20977100	75000	13.00	7.30
21-Mar-2024	188.95	188.95	178	181	27	4932350	19000	10.95	-7.95
22-Mar-2024	181	183	172.4	177.2	19	3908350	18000	10.60	-3.80
26-Mar-2024	179.3	187	177.6	185.3	17	3465400	17000	9.40	6.00
27-Mar-2024	186	190	185	185.5	36	6934250	30000	5.00	-0.50
28-Mar-2024	185	190	181	182.5	29	5557000	27000	9.00	-2.50
01-Apr-2024	190	190	185	187.4	27	7528450	38000	5.00	-2.60
02-Apr-2024	188	191	186.1	189	20	6437150	29000	4.90	1.00
03-Apr-2024	189	196.8	189	193.25	32	6595450	21000	7.80	4.25
04-Apr-2024	199.5	199.5	187	194.6	30	6178850	23000	12.50	-4.90
05-Apr-2024	194.95	198	194.5	197.7	43	8436350	33000	3.50	2.75
08-Apr-2024	213.8	234.8	205	230.9	211	50414950	168000	29.80	17.10
09-Apr-2024	231	268.3	231	261.05	200	53045950	152000	37.30	30.05
10-Apr-2024	261.05	278	260	274.3	116	32637200	86000	18.00	13.25
12-Apr-2024	282	300	280.05	297.4	118	36468250	95000	19.95	15.40
15-Apr-2024	295	327.1	279.95	327.1	117	57594650	163000	47.15	32.10
15-Apr-2024	295	327.1	279.95	327.1	117	57594650	185000	47.15	32.10
16-Apr-2024	337	343.45	310.75	313.2	2186	83582051.85	189719	32.70	-23.80
18-Apr-2024	324.95	328.85	315	319.6	1019	33003782.4	68571	13.85	-5.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.