Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.75 | 7.75 | 6.72 | 7.26 | 79 | 81,891 | 6,721 |
11-Apr-2025 | 7.8 | 7.8 | 7.21 | 7.69 | 70 | 58,628 | 6,978 |
15-Apr-2025 | 7.84 | 8.35 | 7.65 | 7.7 | 60 | 52,032 | 4,350 |
16-Apr-2025 | 8.25 | 8.25 | 7.04 | 7.48 | 211 | 6,82,224 | 39,962 |
17-Apr-2025 | 7.45 | 8.45 | 7.16 | 7.67 | 167 | 4,47,751 | 37,015 |
21-Apr-2025 | 7.44 | 7.92 | 7.41 | 7.81 | 88 | 1,60,655 | 11,973 |
22-Apr-2025 | 7.9 | 8.1 | 7.74 | 7.77 | 84 | 1,95,370 | 17,575 |
23-Apr-2025 | 8.37 | 8.37 | 7.51 | 8.04 | 138 | 6,16,505 | 54,486 |
24-Apr-2025 | 8.4 | 8.95 | 8.05 | 8.66 | 184 | 4,30,937 | 26,082 |
25-Apr-2025 | 9.75 | 9.75 | 8.1 | 8.56 | 175 | 3,53,303 | 29,501 |
28-Apr-2025 | 9.19 | 9.19 | 8.4 | 8.9 | 76 | 2,20,780 | 18,537 |
29-Apr-2025 | 9.3 | 9.58 | 9 | 9.01 | 112 | 2,06,669 | 15,705 |
30-Apr-2025 | 9.74 | 9.74 | 8.4 | 9.04 | 111 | 3,24,326 | 17,623 |
02-May-2025 | 9.22 | 9.22 | 8.65 | 8.93 | 30 | 11,835 | 1,053 |
05-May-2025 | 8.55 | 9.7 | 8.55 | 9.14 | 113 | 1,84,065 | 16,094 |
06-May-2025 | 9.25 | 9.55 | 8.64 | 9.12 | 69 | 71,777 | 3,707 |
07-May-2025 | 8.55 | 9.35 | 8.5 | 8.63 | 80 | 1,95,800 | 8,073 |
08-May-2025 | 8.97 | 9.2 | 8.6 | 8.75 | 114 | 95,831 | 7,807 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
