Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 4.3 | 4.3 | 3.9 | 4.29 | 20 | 8,332 | 2,052 |
28-Jul-2026 | 4.5 | 4.5 | 4.08 | 4.08 | 23 | 17,323 | 4,231 |
29-Jul-2026 | 4.28 | 4.28 | 3.88 | 3.91 | 35 | 39,891 | 9,987 |
30-Jul-2026 | 4.05 | 4.09 | 4 | 4 | 17 | 10,478 | 2,572 |
31-Jul-2026 | 4.05 | 4.18 | 3.85 | 3.97 | 22 | 21,298 | 5,384 |
03-Aug-2026 | 4.09 | 4.15 | 3.78 | 3.78 | 52 | 1,52,811 | 39,847 |
04-Aug-2026 | 3.8 | 3.8 | 3.6 | 3.6 | 57 | 70,237 | 19,042 |
05-Aug-2026 | 3.78 | 3.78 | 3.42 | 3.54 | 40 | 19,952 | 5,620 |
06-Aug-2026 | 3.54 | 3.71 | 3.54 | 3.71 | 29 | 89,505 | 24,158 |
07-Aug-2026 | 3.89 | 3.89 | 3.6 | 3.79 | 15 | 10,114 | 2,691 |
10-Aug-2026 | 3.89 | 3.97 | 3.79 | 3.97 | 23 | 35,586 | 9,052 |
11-Aug-2026 | 3.97 | 4.16 | 3.97 | 4.1 | 25 | 44,968 | 11,112 |
12-Aug-2026 | 4.1 | 4.3 | 4.1 | 4.11 | 30 | 16,386 | 3,934 |
13-Aug-2026 | 4.11 | 4.11 | 3.95 | 4.03 | 14 | 16,167 | 4,061 |
14-Aug-2026 | 3.98 | 4.2 | 3.98 | 4 | 24 | 39,004 | 9,391 |
17-Aug-2026 | 4 | 4.2 | 4 | 4.18 | 20 | 10,818 | 2,612 |
18-Aug-2026 | 4.37 | 4.37 | 4.05 | 4.15 | 19 | 25,575 | 6,102 |
19-Aug-2026 | 4.19 | 4.35 | 4 | 4.05 | 23 | 34,059 | 8,041 |
20-Aug-2026 | 4.11 | 4.25 | 3.92 | 4.24 | 25 | 24,200 | 5,825 |
21-Aug-2026 | 4.25 | 4.25 | 4.05 | 4.2 | 7 | 4,807 | 1,182 |
24-Aug-2026 | 4.28 | 4.41 | 4.28 | 4.3 | 31 | 37,927 | 8,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
