Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5 | 5.14 | 4.75 | 4.75 | 20 | 5,860 | 1,227 |
08-Sep-2026 | 4.85 | 4.85 | 4.52 | 4.65 | 11 | 5,834 | 1,244 |
09-Sep-2026 | 4.42 | 4.8 | 4.42 | 4.6 | 26 | 10,412 | 2,267 |
10-Sep-2026 | 4.37 | 4.37 | 4.37 | 4.37 | 36 | 32,892 | 7,527 |
11-Sep-2026 | 4.3 | 4.3 | 4.16 | 4.16 | 9 | 8,393 | 1,992 |
15-Sep-2026 | 4.2 | 4.29 | 3.98 | 4.29 | 24 | 15,265 | 3,761 |
16-Sep-2026 | 4.27 | 4.3 | 4.1 | 4.25 | 18 | 44,391 | 10,736 |
17-Sep-2026 | 4.04 | 4.29 | 4.04 | 4.04 | 20 | 9,658 | 2,372 |
18-Sep-2026 | 3.84 | 4.15 | 3.84 | 4.15 | 14 | 15,175 | 3,915 |
21-Sep-2026 | 4.23 | 4.23 | 3.95 | 4.14 | 13 | 4,701 | 1,157 |
22-Sep-2026 | 4 | 4.01 | 3.94 | 3.95 | 23 | 20,157 | 5,057 |
23-Sep-2026 | 3.94 | 4 | 3.76 | 4 | 26 | 9,493 | 2,408 |
24-Sep-2026 | 4 | 4.2 | 3.8 | 4.2 | 20 | 43,520 | 10,477 |
25-Sep-2026 | 4.28 | 4.28 | 4 | 4.07 | 14 | 3,584 | 859 |
28-Sep-2026 | 4.11 | 4.15 | 3.91 | 4.15 | 20 | 3,142 | 783 |
29-Sep-2026 | 4.15 | 4.15 | 3.95 | 4 | 15 | 4,581 | 1,159 |
30-Sep-2026 | 4 | 4 | 3.8 | 3.8 | 41 | 39,769 | 10,359 |
01-Oct-2026 | 3.8 | 3.95 | 3.8 | 3.8 | 17 | 5,184 | 1,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
