Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 6.7 | 6.7 | 6.37 | 6.37 | 25 | 6,416 | 1,002 |
05-Mar-2026 | 6.37 | 6.68 | 6.37 | 6.4 | 27 | 18,855 | 2,940 |
06-Mar-2026 | 6.53 | 6.53 | 6.43 | 6.5 | 3 | 135 | 21 |
09-Mar-2026 | 6.56 | 6.82 | 6.18 | 6.3 | 39 | 23,372 | 3,721 |
10-Mar-2026 | 6.36 | 6.36 | 6.05 | 6.29 | 39 | 31,558 | 5,113 |
11-Mar-2026 | 6.3 | 6.54 | 6 | 6.17 | 32 | 76,115 | 12,206 |
12-Mar-2026 | 6.17 | 6.35 | 6.17 | 6.25 | 29 | 67,038 | 10,805 |
13-Mar-2026 | 6.5 | 6.5 | 6.13 | 6.14 | 46 | 38,010 | 6,105 |
16-Mar-2026 | 6.02 | 6.05 | 5.84 | 5.84 | 35 | 19,169 | 3,261 |
17-Mar-2026 | 5.96 | 5.96 | 5.55 | 5.57 | 19 | 8,759 | 1,515 |
18-Mar-2026 | 5.6 | 5.84 | 5.52 | 5.84 | 25 | 82,842 | 14,464 |
19-Mar-2026 | 5.9 | 5.9 | 5.6 | 5.8 | 51 | 76,837 | 13,428 |
20-Mar-2026 | 6 | 6.09 | 5.61 | 5.99 | 33 | 20,767 | 3,528 |
23-Mar-2026 | 5.8 | 6.2 | 5.71 | 5.9 | 29 | 48,274 | 8,385 |
24-Mar-2026 | 5.9 | 5.9 | 5.61 | 5.61 | 44 | 33,463 | 5,936 |
25-Mar-2026 | 5.72 | 5.72 | 5.33 | 5.34 | 47 | 35,150 | 6,378 |
27-Mar-2026 | 5.33 | 5.34 | 5.08 | 5.08 | 50 | 41,304 | 8,041 |
30-Mar-2026 | 4.83 | 5.07 | 4.83 | 4.83 | 68 | 86,797 | 17,945 |
01-Apr-2026 | 4.83 | 5.07 | 4.78 | 5.07 | 39 | 11,134 | 2,249 |
02-Apr-2026 | 5.12 | 5.31 | 5 | 5 | 12 | 2,081 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
