Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 5.72 | 5.72 | 5.33 | 5.34 | 47 | 35,150 | 6,378 |
27-Mar-2026 | 5.33 | 5.34 | 5.08 | 5.08 | 50 | 41,304 | 8,041 |
30-Mar-2026 | 4.83 | 5.07 | 4.83 | 4.83 | 68 | 86,797 | 17,945 |
01-Apr-2026 | 4.83 | 5.07 | 4.78 | 5.07 | 39 | 11,134 | 2,249 |
02-Apr-2026 | 5.12 | 5.31 | 5 | 5 | 12 | 2,081 | 406 |
06-Apr-2026 | 5.1 | 5.1 | 5.05 | 5.06 | 17 | 9,533 | 1,883 |
07-Apr-2026 | 5.11 | 5.16 | 5.06 | 5.16 | 4 | 408 | 80 |
08-Apr-2026 | 5.16 | 5.41 | 5.02 | 5.41 | 37 | 17,713 | 3,376 |
09-Apr-2026 | 5.41 | 5.68 | 5.41 | 5.68 | 22 | 8,920 | 1,594 |
10-Apr-2026 | 5.68 | 5.96 | 5.68 | 5.96 | 20 | 19,862 | 3,335 |
13-Apr-2026 | 5.7 | 6.25 | 5.7 | 6.23 | 89 | 70,010 | 11,554 |
15-Apr-2026 | 6.15 | 6.54 | 6.15 | 6.48 | 40 | 20,029 | 3,098 |
16-Apr-2026 | 6.79 | 6.79 | 6.51 | 6.56 | 63 | 72,078 | 10,794 |
20-Apr-2026 | 6.5 | 6.5 | 6.24 | 6.24 | 8 | 6,040 | 961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
