Tasty Dairy

Tasty Dairy Specialities Ltd Historical Data

NSEBSE

₹9.64

(1.05%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	10.5	10.78	10	10.14	131	2,25,423	15,593
25-Jun-2025	10.6	10.6	10.2	10.37	64	79,767	6,891
26-Jun-2025	10.56	10.56	10.01	10.28	67	68,532	5,649
27-Jun-2025	10.06	10.46	10	10.11	113	2,33,852	17,137
30-Jun-2025	10.61	10.89	10.2	10.36	116	2,26,767	12,555
01-Jul-2025	10.6	10.6	10.05	10.31	125	2,94,854	18,272
02-Jul-2025	10.36	10.56	10.1	10.41	69	91,874	4,502
03-Jul-2025	10.06	10.5	9.89	9.97	188	4,86,256	48,413
04-Jul-2025	10.01	10.18	9.5	9.64	98	2,48,140	25,387
07-Jul-2025	9.83	9.94	9.4	9.57	71	52,692	5,434
08-Jul-2025	9.38	10.04	9.15	10	71	3,09,077	31,965
09-Jul-2025	10	10	9.57	9.86	62	71,782	7,342
10-Jul-2025	9.66	9.86	9.6	9.78	15	64,242	6,589
11-Jul-2025	9.68	10	9.47	9.89	29	20,113	2,056
14-Jul-2025	9.98	10	9.6	9.9	51	64,145	6,589
15-Jul-2025	9.9	10.1	9.71	9.88	46	1,23,325	12,470
16-Jul-2025	9.92	10.28	9.65	9.99	49	72,157	7,270
17-Jul-2025	10	10.05	9.51	9.58	60	1,36,566	14,047
18-Jul-2025	9.58	9.99	9.58	9.77	57	72,280	7,388
21-Jul-2025	9.8	10	9.5	9.56	63	51,626	5,365
22-Jul-2025	9.6	9.6	9.4	9.54	43	85,331	8,948
23-Jul-2025	9.5	9.65	9.1	9.64	44	48,031	5,131

Tasty Dairy: Related NEWS

No Record Found

Invest wise with Expert advice