Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 4.72 | 4.72 | 4.28 | 4.55 | 18 | 11,505 | 2,480 |
07-Jul-2026 | 4.55 | 4.59 | 4.34 | 4.55 | 7 | 490 | 110 |
08-Jul-2026 | 4.33 | 4.34 | 4.33 | 4.33 | 7 | 1,073 | 248 |
09-Jul-2026 | 4.37 | 4.37 | 4.13 | 4.13 | 9 | 1,075 | 255 |
10-Jul-2026 | 4.13 | 4.33 | 4.13 | 4.33 | 10 | 27,566 | 6,400 |
13-Jul-2026 | 4.42 | 4.42 | 4.13 | 4.3 | 24 | 12,632 | 2,938 |
14-Jul-2026 | 4.1 | 4.51 | 4.1 | 4.12 | 39 | 55,468 | 13,411 |
15-Jul-2026 | 4.09 | 4.32 | 3.92 | 4.08 | 30 | 28,267 | 6,708 |
16-Jul-2026 | 4.16 | 4.16 | 3.92 | 4.16 | 16 | 10,906 | 2,742 |
17-Jul-2026 | 4.36 | 4.36 | 4.11 | 4.3 | 13 | 5,150 | 1,199 |
20-Jul-2026 | 4.3 | 4.51 | 4.13 | 4.35 | 15 | 3,890 | 914 |
21-Jul-2026 | 4.35 | 4.35 | 4.14 | 4.3 | 18 | 15,856 | 3,770 |
22-Jul-2026 | 4.51 | 4.51 | 4.09 | 4.11 | 24 | 18,589 | 4,410 |
23-Jul-2026 | 4.31 | 4.31 | 4.18 | 4.31 | 13 | 11,643 | 2,705 |
24-Jul-2026 | 4.31 | 4.31 | 4.1 | 4.1 | 15 | 7,417 | 1,804 |
27-Jul-2026 | 4.3 | 4.3 | 3.9 | 4.29 | 20 | 8,332 | 2,052 |
28-Jul-2026 | 4.5 | 4.5 | 4.08 | 4.08 | 23 | 17,323 | 4,231 |
29-Jul-2026 | 4.28 | 4.28 | 3.88 | 3.91 | 35 | 39,891 | 9,987 |
30-Jul-2026 | 4.05 | 4.09 | 4 | 4 | 17 | 10,478 | 2,572 |
31-Jul-2026 | 4.05 | 4.18 | 3.85 | 3.97 | 22 | 21,298 | 5,384 |
03-Aug-2026 | 4.09 | 4.15 | 3.78 | 3.78 | 52 | 1,52,811 | 39,847 |
04-Aug-2026 | 3.8 | 3.8 | 3.6 | 3.6 | 57 | 70,237 | 19,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
