Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 6.95 | 7.14 | 6.75 | 6.86 | 52 | 28,602 | 4,084 |
22-Jan-2026 | 6.61 | 6.99 | 6.61 | 6.99 | 24 | 9,878 | 1,437 |
23-Jan-2026 | 7.02 | 7.33 | 6.66 | 6.71 | 42 | 13,887 | 2,037 |
27-Jan-2026 | 6.68 | 6.85 | 6.63 | 6.64 | 21 | 3,130 | 469 |
28-Jan-2026 | 6.9 | 6.97 | 6.5 | 6.66 | 35 | 13,880 | 2,030 |
29-Jan-2026 | 6.65 | 6.95 | 6.41 | 6.64 | 45 | 19,573 | 2,998 |
30-Jan-2026 | 6.5 | 6.85 | 6.5 | 6.8 | 21 | 2,509 | 373 |
01-Feb-2026 | 6.55 | 6.97 | 6.46 | 6.46 | 67 | 97,792 | 14,932 |
02-Feb-2026 | 6.29 | 6.46 | 6.25 | 6.45 | 43 | 1,12,176 | 17,830 |
03-Feb-2026 | 6.45 | 6.51 | 6.45 | 6.45 | 31 | 23,741 | 3,675 |
04-Feb-2026 | 6.48 | 6.75 | 6.48 | 6.55 | 22 | 15,940 | 2,419 |
05-Feb-2026 | 6.6 | 6.6 | 6.59 | 6.59 | 5 | 3,954 | 600 |
06-Feb-2026 | 6.59 | 6.91 | 6.59 | 6.7 | 16 | 19,649 | 2,950 |
09-Feb-2026 | 7.03 | 7.03 | 6.7 | 7.03 | 44 | 32,233 | 4,656 |
10-Feb-2026 | 7.17 | 7.2 | 7.03 | 7.17 | 30 | 38,892 | 5,466 |
11-Feb-2026 | 7.52 | 7.52 | 6.82 | 6.85 | 30 | 37,034 | 5,224 |
12-Feb-2026 | 7.19 | 7.19 | 6.55 | 6.73 | 51 | 53,380 | 7,755 |
13-Feb-2026 | 6.73 | 6.73 | 6.4 | 6.57 | 18 | 12,688 | 1,963 |
16-Feb-2026 | 6.54 | 6.87 | 6.35 | 6.8 | 29 | 37,596 | 5,627 |
17-Feb-2026 | 6.8 | 7.14 | 6.77 | 6.91 | 20 | 29,443 | 4,177 |
18-Feb-2026 | 6.94 | 7.24 | 6.71 | 6.71 | 27 | 31,249 | 4,425 |
19-Feb-2026 | 6.74 | 6.95 | 6.65 | 6.81 | 22 | 8,304 | 1,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
