Tasty Dairy

Tasty Dairy Specialities Ltd Historical Data

NSEBSE

₹10.11

(-1.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	8.95	9.19	8.94	8.94	48	42,774	3,851
29-May-2025	9.3	9.3	8.66	8.9	94	1,52,761	13,872
30-May-2025	9.2	9.2	8.8	8.99	62	69,101	5,843
02-Jun-2025	8.9	9.1	8.8	8.91	79	95,008	6,249
03-Jun-2025	8.91	9.1	8.91	8.92	44	47,510	4,479
04-Jun-2025	8.53	8.95	8.53	8.88	48	55,933	4,473
05-Jun-2025	9.24	10.61	8.88	9.16	379	20,73,768	1,04,215
06-Jun-2025	9.39	10.05	9.02	9.3	274	8,81,406	52,736
09-Jun-2025	9.3	9.89	9.22	9.45	351	8,07,740	25,489
10-Jun-2025	9.64	9.69	9.34	9.58	176	2,97,964	12,559
11-Jun-2025	9.76	10.2	9.03	9.9	172	3,80,866	30,176
12-Jun-2025	10	10.65	10	10.41	289	7,72,564	46,888
13-Jun-2025	10.73	11.2	10.26	10.65	398	7,26,236	38,320
16-Jun-2025	10.65	10.85	10.21	10.39	322	6,00,396	17,023
17-Jun-2025	10.4	10.81	10.16	10.21	162	2,05,252	9,373
18-Jun-2025	10.21	10.55	10.04	10.45	91	69,092	3,834
19-Jun-2025	10.53	10.59	10	10.01	114	1,83,957	13,011
20-Jun-2025	10.44	10.71	10.17	10.34	169	3,82,436	22,897
23-Jun-2025	10	10.79	9.9	10.21	173	1,60,112	9,360
24-Jun-2025	10.5	10.78	10	10.14	131	2,25,423	15,593
25-Jun-2025	10.6	10.6	10.2	10.37	64	79,767	6,891
26-Jun-2025	10.56	10.56	10.01	10.28	67	68,532	5,649
27-Jun-2025	10.06	10.46	10	10.11	113	2,33,852	17,137

Tasty Dairy: Related NEWS

No Record Found

Invest wise with Expert advice