Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 3.8 | 3.8 | 3.77 | 3.77 | 10 | 939 | 248 |
15-Oct-2026 | 3.77 | 3.95 | 3.59 | 3.59 | 26 | 10,846 | 3,005 |
16-Oct-2026 | 3.59 | 3.7 | 3.42 | 3.7 | 20 | 8,026 | 2,248 |
19-Oct-2026 | 3.8 | 3.87 | 3.71 | 3.79 | 13 | 18,517 | 4,882 |
21-Oct-2026 | 3.97 | 3.97 | 3.81 | 3.81 | 24 | 32,437 | 8,266 |
22-Oct-2026 | 3.7 | 3.8 | 3.7 | 3.71 | 12 | 6,346 | 1,711 |
23-Oct-2026 | 3.72 | 3.72 | 3.53 | 3.53 | 18 | 3,475 | 978 |
26-Oct-2026 | 3.36 | 3.51 | 3.36 | 3.51 | 29 | 40,436 | 11,932 |
27-Oct-2026 | 3.59 | 3.59 | 3.34 | 3.34 | 18 | 2,983 | 870 |
28-Oct-2026 | 3.33 | 3.47 | 3.33 | 3.37 | 28 | 34,366 | 10,018 |
29-Oct-2026 | 3.36 | 3.4 | 3.21 | 3.32 | 22 | 22,104 | 6,803 |
30-Oct-2026 | 3.21 | 3.48 | 3.21 | 3.48 | 22 | 33,739 | 9,797 |
02-Nov-2026 | 3.51 | 3.59 | 3.36 | 3.55 | 41 | 23,240 | 6,686 |
03-Nov-2026 | 3.54 | 3.55 | 3.38 | 3.43 | 33 | 17,214 | 5,018 |
04-Nov-2026 | 3.52 | 3.6 | 3.26 | 3.28 | 15 | 5,560 | 1,679 |
05-Nov-2026 | 3.28 | 3.44 | 3.28 | 3.28 | 22 | 8,833 | 2,640 |
06-Nov-2026 | 3.37 | 3.44 | 3.28 | 3.44 | 17 | 24,824 | 7,431 |
08-Nov-2026 | 3.44 | 3.59 | 3.44 | 3.51 | 12 | 2,959 | 829 |
09-Nov-2026 | 3.57 | 3.67 | 3.34 | 3.57 | 49 | 19,143 | 5,503 |
11-Nov-2026 | 3.42 | 3.6 | 3.4 | 3.58 | 21 | 7,789 | 2,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
