Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 4.36 | 4.36 | 4.36 | 4.36 | 11 | 15,896 | 3,646 |
16-Jun-2026 | 4.57 | 4.57 | 4.36 | 4.48 | 55 | 1,09,510 | 24,016 |
17-Jun-2026 | 4.48 | 4.7 | 4.47 | 4.65 | 33 | 32,213 | 6,931 |
18-Jun-2026 | 4.69 | 4.88 | 4.67 | 4.88 | 28 | 36,712 | 7,542 |
19-Jun-2026 | 4.87 | 5 | 4.87 | 4.94 | 16 | 10,545 | 2,110 |
22-Jun-2026 | 4.98 | 5.18 | 4.7 | 5.15 | 39 | 36,134 | 7,190 |
23-Jun-2026 | 5.18 | 5.18 | 4.9 | 4.9 | 37 | 16,327 | 3,303 |
24-Jun-2026 | 5.02 | 5.02 | 4.66 | 4.95 | 51 | 21,281 | 4,394 |
25-Jun-2026 | 4.9 | 5.1 | 4.71 | 4.71 | 33 | 9,149 | 1,891 |
29-Jun-2026 | 4.71 | 4.89 | 4.48 | 4.61 | 35 | 31,113 | 6,843 |
30-Jun-2026 | 4.38 | 4.74 | 4.38 | 4.68 | 18 | 4,052 | 911 |
01-Jul-2026 | 4.74 | 4.9 | 4.45 | 4.54 | 34 | 5,762 | 1,224 |
02-Jul-2026 | 4.75 | 4.75 | 4.32 | 4.5 | 21 | 6,508 | 1,490 |
03-Jul-2026 | 4.72 | 4.72 | 4.28 | 4.5 | 43 | 22,711 | 5,130 |
06-Jul-2026 | 4.72 | 4.72 | 4.28 | 4.55 | 18 | 11,505 | 2,480 |
07-Jul-2026 | 4.55 | 4.59 | 4.34 | 4.55 | 7 | 490 | 110 |
08-Jul-2026 | 4.33 | 4.34 | 4.33 | 4.33 | 7 | 1,073 | 248 |
09-Jul-2026 | 4.37 | 4.37 | 4.13 | 4.13 | 9 | 1,075 | 255 |
10-Jul-2026 | 4.13 | 4.33 | 4.13 | 4.33 | 10 | 27,566 | 6,400 |
13-Jul-2026 | 4.42 | 4.42 | 4.13 | 4.3 | 24 | 12,632 | 2,938 |
14-Jul-2026 | 4.1 | 4.51 | 4.1 | 4.12 | 39 | 55,468 | 13,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
