Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 10 | 10.05 | 9.51 | 9.58 | 60 | 1,36,566 | 14,047 |
18-Jul-2025 | 9.58 | 9.99 | 9.58 | 9.77 | 57 | 72,280 | 7,388 |
21-Jul-2025 | 9.8 | 10 | 9.5 | 9.56 | 63 | 51,626 | 5,365 |
22-Jul-2025 | 9.6 | 9.6 | 9.4 | 9.54 | 43 | 85,331 | 8,948 |
23-Jul-2025 | 9.5 | 9.65 | 9.1 | 9.64 | 44 | 48,031 | 5,131 |
24-Jul-2025 | 9.64 | 9.9 | 9.2 | 9.49 | 45 | 32,264 | 3,440 |
25-Jul-2025 | 9.51 | 9.51 | 9.02 | 9.21 | 109 | 1,32,673 | 14,562 |
28-Jul-2025 | 9.3 | 9.5 | 9.05 | 9.25 | 67 | 97,583 | 10,616 |
29-Jul-2025 | 9.45 | 9.45 | 8.85 | 8.95 | 43 | 32,711 | 3,580 |
30-Jul-2025 | 9.06 | 9.06 | 8.51 | 8.78 | 178 | 2,26,473 | 26,334 |
31-Jul-2025 | 8.76 | 8.9 | 8.7 | 8.73 | 62 | 58,569 | 6,693 |
01-Aug-2025 | 8.75 | 9.14 | 8.65 | 8.78 | 64 | 39,440 | 4,455 |
04-Aug-2025 | 9.19 | 9.19 | 8.8 | 8.96 | 53 | 77,130 | 8,710 |
05-Aug-2025 | 9.29 | 9.29 | 8.81 | 8.95 | 50 | 1,01,130 | 11,170 |
06-Aug-2025 | 8.92 | 9.25 | 8.56 | 9.01 | 53 | 39,372 | 4,489 |
07-Aug-2025 | 8.9 | 8.9 | 8.64 | 8.81 | 48 | 27,691 | 3,156 |
08-Aug-2025 | 8.8 | 8.9 | 8.5 | 8.61 | 34 | 26,174 | 3,021 |
11-Aug-2025 | 8.61 | 8.94 | 8.56 | 8.65 | 60 | 59,730 | 6,845 |
12-Aug-2025 | 8.64 | 8.8 | 8.5 | 8.79 | 25 | 40,508 | 4,660 |
13-Aug-2025 | 8.99 | 8.99 | 8.5 | 8.6 | 50 | 1,24,065 | 14,191 |
14-Aug-2025 | 8.6 | 8.7 | 8.45 | 8.6 | 33 | 99,678 | 11,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.