Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 9.8 | 9.8 | 8.53 | 8.84 | 117 | 78,085 | 5,457 |
08-Oct-2025 | 8.99 | 9.5 | 8.92 | 9.09 | 57 | 66,174 | 5,893 |
09-Oct-2025 | 9.13 | 9.13 | 8.75 | 8.86 | 29 | 13,923 | 1,518 |
10-Oct-2025 | 8.8 | 9.2 | 8.5 | 8.85 | 29 | 16,483 | 1,564 |
13-Oct-2025 | 8.97 | 9.25 | 8.89 | 8.95 | 32 | 46,613 | 5,029 |
14-Oct-2025 | 9.13 | 9.35 | 8.16 | 8.35 | 66 | 85,738 | 7,210 |
15-Oct-2025 | 7.83 | 8.82 | 7.83 | 8.3 | 48 | 40,791 | 3,818 |
16-Oct-2025 | 8.5 | 8.65 | 8.1 | 8.65 | 37 | 29,179 | 2,862 |
17-Oct-2025 | 8.5 | 8.5 | 8.22 | 8.47 | 42 | 27,825 | 3,357 |
20-Oct-2025 | 8.7 | 8.7 | 8.05 | 8.31 | 95 | 1,10,969 | 13,458 |
21-Oct-2025 | 8.1 | 8.7 | 8.1 | 8.45 | 25 | 28,802 | 3,471 |
23-Oct-2025 | 8.53 | 8.8 | 8.45 | 8.74 | 58 | 58,184 | 6,731 |
24-Oct-2025 | 8.81 | 8.81 | 8.51 | 8.52 | 39 | 41,650 | 4,816 |
27-Oct-2025 | 8.75 | 8.78 | 8.59 | 8.69 | 35 | 31,263 | 3,608 |
28-Oct-2025 | 8.5 | 8.7 | 8.36 | 8.41 | 39 | 33,155 | 3,913 |
29-Oct-2025 | 8.45 | 8.45 | 8.06 | 8.35 | 36 | 46,468 | 5,671 |
30-Oct-2025 | 8.35 | 8.39 | 8 | 8.34 | 29 | 22,734 | 2,748 |
31-Oct-2025 | 8.4 | 8.5 | 8.15 | 8.39 | 33 | 36,575 | 4,345 |
03-Nov-2025 | 8.49 | 8.55 | 8.25 | 8.37 | 42 | 50,585 | 6,024 |
04-Nov-2025 | 8.49 | 8.5 | 8.05 | 8.15 | 52 | 69,745 | 8,411 |
06-Nov-2025 | 8.15 | 8.23 | 7.75 | 8.1 | 47 | 28,516 | 3,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.