Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 8.92 | 9.25 | 8.56 | 9.01 | 53 | 39,372 | 4,489 |
07-Aug-2025 | 8.9 | 8.9 | 8.64 | 8.81 | 48 | 27,691 | 3,156 |
08-Aug-2025 | 8.8 | 8.9 | 8.5 | 8.61 | 34 | 26,174 | 3,021 |
11-Aug-2025 | 8.61 | 8.94 | 8.56 | 8.65 | 60 | 59,730 | 6,845 |
12-Aug-2025 | 8.64 | 8.8 | 8.5 | 8.79 | 25 | 40,508 | 4,660 |
13-Aug-2025 | 8.99 | 8.99 | 8.5 | 8.6 | 50 | 1,24,065 | 14,191 |
14-Aug-2025 | 8.6 | 8.7 | 8.45 | 8.6 | 33 | 99,678 | 11,698 |
18-Aug-2025 | 8.6 | 8.6 | 8.17 | 8.35 | 54 | 63,556 | 7,647 |
19-Aug-2025 | 8.36 | 8.4 | 8 | 8.31 | 43 | 45,596 | 5,561 |
20-Aug-2025 | 8.72 | 8.72 | 8.01 | 8.36 | 25 | 14,065 | 1,685 |
21-Aug-2025 | 8.5 | 8.77 | 8.06 | 8.77 | 45 | 1,70,249 | 20,075 |
22-Aug-2025 | 8.55 | 9.17 | 8.51 | 9.04 | 76 | 1,15,549 | 13,061 |
25-Aug-2025 | 8.86 | 9.2 | 8.75 | 9.01 | 89 | 1,44,603 | 16,210 |
26-Aug-2025 | 9.01 | 9.01 | 8.8 | 8.94 | 28 | 51,016 | 5,687 |
28-Aug-2025 | 8.5 | 9.28 | 8.5 | 8.5 | 95 | 2,26,998 | 26,355 |
29-Aug-2025 | 8.46 | 8.68 | 8.08 | 8.64 | 39 | 34,780 | 4,162 |
01-Sep-2025 | 8.81 | 8.81 | 8.21 | 8.27 | 35 | 54,169 | 6,446 |
02-Sep-2025 | 8.25 | 8.5 | 7.86 | 8.14 | 97 | 2,57,365 | 32,047 |
03-Sep-2025 | 8.48 | 8.48 | 7.8 | 8.41 | 70 | 66,163 | 8,149 |
04-Sep-2025 | 8.55 | 8.59 | 8.07 | 8.3 | 60 | 98,390 | 11,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.