Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 8.78 | 8.78 | 8.35 | 8.48 | 23 | 60,999 | 7,151 |
17-Sep-2025 | 8.48 | 8.8 | 8.4 | 8.49 | 43 | 2,49,050 | 29,342 |
18-Sep-2025 | 8.51 | 8.74 | 8.51 | 8.66 | 42 | 62,736 | 7,258 |
19-Sep-2025 | 8.65 | 8.73 | 8.32 | 8.46 | 32 | 20,797 | 2,421 |
22-Sep-2025 | 8.75 | 8.79 | 8.46 | 8.56 | 34 | 24,805 | 2,884 |
23-Sep-2025 | 8.73 | 8.73 | 8.35 | 8.56 | 38 | 23,889 | 2,812 |
24-Sep-2025 | 8.56 | 8.7 | 8.5 | 8.7 | 32 | 39,268 | 4,568 |
25-Sep-2025 | 8.74 | 8.9 | 8.5 | 8.73 | 36 | 20,822 | 2,395 |
26-Sep-2025 | 8.84 | 8.84 | 8.46 | 8.46 | 16 | 29,501 | 3,455 |
29-Sep-2025 | 8.86 | 8.86 | 8.21 | 8.39 | 34 | 26,348 | 3,135 |
30-Sep-2025 | 8 | 8.7 | 8 | 8.5 | 34 | 6,629 | 778 |
01-Oct-2025 | 8.11 | 8.7 | 8.11 | 8.6 | 37 | 26,743 | 3,127 |
03-Oct-2025 | 8.3 | 8.9 | 8.17 | 8.67 | 63 | 70,474 | 8,460 |
06-Oct-2025 | 9.4 | 10.17 | 8.77 | 9.17 | 167 | 2,92,922 | 22,402 |
07-Oct-2025 | 9.8 | 9.8 | 8.53 | 8.84 | 117 | 78,085 | 5,457 |
08-Oct-2025 | 8.99 | 9.5 | 8.92 | 9.09 | 57 | 66,174 | 5,893 |
09-Oct-2025 | 9.13 | 9.13 | 8.75 | 8.86 | 29 | 13,923 | 1,518 |
10-Oct-2025 | 8.8 | 9.2 | 8.5 | 8.85 | 29 | 16,483 | 1,564 |
13-Oct-2025 | 8.97 | 9.25 | 8.89 | 8.95 | 32 | 46,613 | 5,029 |
14-Oct-2025 | 9.13 | 9.35 | 8.16 | 8.35 | 66 | 85,738 | 7,210 |
15-Oct-2025 | 7.83 | 8.82 | 7.83 | 8.3 | 48 | 40,791 | 3,818 |
16-Oct-2025 | 8.5 | 8.65 | 8.1 | 8.65 | 37 | 29,179 | 2,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.