Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 6.15 | 6.54 | 6.15 | 6.48 | 40 | 20,029 | 3,098 |
16-Apr-2026 | 6.79 | 6.79 | 6.51 | 6.56 | 63 | 72,078 | 10,794 |
20-Apr-2026 | 6.5 | 6.5 | 6.24 | 6.24 | 8 | 6,040 | 961 |
27-Apr-2026 | 6 | 6 | 5.93 | 5.93 | 10 | 16,060 | 2,686 |
04-May-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 9 | 46,733 | 8,286 |
11-May-2026 | 5.36 | 5.36 | 5.36 | 5.36 | 3 | 16,267 | 3,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
