Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 4 | 4.2 | 4 | 4.18 | 20 | 10,818 | 2,612 |
18-Aug-2026 | 4.37 | 4.37 | 4.05 | 4.15 | 19 | 25,575 | 6,102 |
19-Aug-2026 | 4.19 | 4.35 | 4 | 4.05 | 23 | 34,059 | 8,041 |
20-Aug-2026 | 4.11 | 4.25 | 3.92 | 4.24 | 25 | 24,200 | 5,825 |
21-Aug-2026 | 4.25 | 4.25 | 4.05 | 4.2 | 7 | 4,807 | 1,182 |
24-Aug-2026 | 4.28 | 4.41 | 4.28 | 4.3 | 31 | 37,927 | 8,712 |
25-Aug-2026 | 4.5 | 4.51 | 4.35 | 4.35 | 33 | 60,265 | 13,471 |
26-Aug-2026 | 4.35 | 4.5 | 4.15 | 4.5 | 36 | 43,243 | 9,876 |
27-Aug-2026 | 4.41 | 4.71 | 4.28 | 4.55 | 35 | 44,426 | 9,815 |
28-Aug-2026 | 4.71 | 4.77 | 4.33 | 4.77 | 30 | 11,784 | 2,559 |
31-Aug-2026 | 4.77 | 4.96 | 4.7 | 4.92 | 35 | 76,911 | 15,923 |
01-Sep-2026 | 5.16 | 5.16 | 4.96 | 4.97 | 30 | 26,666 | 5,329 |
02-Sep-2026 | 5.07 | 5.2 | 4.95 | 4.95 | 42 | 85,214 | 16,773 |
03-Sep-2026 | 4.95 | 5.18 | 4.85 | 5.08 | 13 | 8,658 | 1,710 |
04-Sep-2026 | 4.9 | 5 | 4.83 | 5 | 20 | 28,459 | 5,799 |
07-Sep-2026 | 5 | 5.14 | 4.75 | 4.75 | 20 | 5,860 | 1,227 |
08-Sep-2026 | 4.85 | 4.85 | 4.52 | 4.65 | 11 | 5,834 | 1,244 |
09-Sep-2026 | 4.42 | 4.8 | 4.42 | 4.6 | 26 | 10,412 | 2,267 |
10-Sep-2026 | 4.37 | 4.37 | 4.37 | 4.37 | 36 | 32,892 | 7,527 |
11-Sep-2026 | 4.3 | 4.3 | 4.16 | 4.16 | 9 | 8,393 | 1,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
