Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 7.29 | 7.29 | 7 | 7.1 | 15 | 7,021 | 987 |
30-Dec-2025 | 7.1 | 7.1 | 7.01 | 7.1 | 10 | 6,275 | 884 |
31-Dec-2025 | 7.1 | 7.4 | 7.1 | 7.17 | 22 | 23,334 | 3,267 |
01-Jan-2026 | 7.2 | 7.38 | 7.2 | 7.3 | 20 | 53,017 | 7,343 |
02-Jan-2026 | 7.05 | 7.4 | 7.05 | 7.22 | 21 | 11,945 | 1,664 |
05-Jan-2026 | 7.24 | 7.44 | 7.06 | 7.3 | 28 | 74,524 | 10,114 |
06-Jan-2026 | 7.3 | 7.31 | 7.08 | 7.3 | 29 | 52,531 | 7,313 |
07-Jan-2026 | 7.3 | 7.3 | 6.94 | 7 | 30 | 19,871 | 2,778 |
08-Jan-2026 | 7 | 7 | 6.95 | 7 | 21 | 18,150 | 2,604 |
09-Jan-2026 | 6.9 | 6.9 | 6.65 | 6.65 | 53 | 91,844 | 13,807 |
12-Jan-2026 | 6.65 | 6.65 | 6.4 | 6.65 | 12 | 25,585 | 3,978 |
13-Jan-2026 | 6.62 | 6.9 | 6.62 | 6.8 | 19 | 7,168 | 1,047 |
14-Jan-2026 | 6.83 | 7 | 6.55 | 6.83 | 25 | 11,729 | 1,752 |
16-Jan-2026 | 6.89 | 7 | 6.55 | 6.55 | 52 | 64,424 | 9,610 |
19-Jan-2026 | 6.8 | 6.84 | 6.48 | 6.61 | 37 | 30,827 | 4,571 |
20-Jan-2026 | 6.65 | 6.94 | 6.64 | 6.81 | 28 | 37,816 | 5,543 |
21-Jan-2026 | 6.95 | 7.14 | 6.75 | 6.86 | 52 | 28,602 | 4,084 |
22-Jan-2026 | 6.61 | 6.99 | 6.61 | 6.99 | 24 | 9,878 | 1,437 |
23-Jan-2026 | 7.02 | 7.33 | 6.66 | 6.71 | 42 | 13,887 | 2,037 |
27-Jan-2026 | 6.68 | 6.85 | 6.63 | 6.64 | 21 | 3,130 | 469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
