Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 8.4 | 8.4 | 8 | 8.01 | 43 | 31,551 | 3,913 |
14-Nov-2025 | 8.01 | 8.29 | 8 | 8.29 | 27 | 9,759 | 1,184 |
17-Nov-2025 | 8.55 | 8.68 | 8.02 | 8.13 | 85 | 2,31,212 | 27,473 |
18-Nov-2025 | 8.29 | 8.4 | 8.05 | 8.35 | 31 | 17,186 | 2,071 |
19-Nov-2025 | 8.35 | 8.35 | 7.94 | 8.25 | 19 | 19,125 | 2,397 |
20-Nov-2025 | 8.1 | 8.2 | 8 | 8.19 | 31 | 43,503 | 5,435 |
21-Nov-2025 | 8.19 | 8.25 | 7.79 | 7.85 | 27 | 11,273 | 1,419 |
24-Nov-2025 | 7.85 | 8.24 | 7.82 | 8.1 | 20 | 7,841 | 993 |
25-Nov-2025 | 8.18 | 8.34 | 7.91 | 8.28 | 30 | 21,848 | 2,700 |
26-Nov-2025 | 8.35 | 8.35 | 8 | 8.04 | 38 | 49,228 | 6,049 |
27-Nov-2025 | 8.04 | 8.24 | 8.03 | 8.16 | 32 | 18,466 | 2,257 |
28-Nov-2025 | 8 | 8.35 | 7.9 | 7.97 | 32 | 49,670 | 6,178 |
01-Dec-2025 | 7.97 | 8.19 | 7.61 | 7.8 | 40 | 44,757 | 5,794 |
02-Dec-2025 | 7.5 | 8.05 | 7.5 | 7.74 | 44 | 22,686 | 2,923 |
03-Dec-2025 | 7.59 | 8.1 | 7.59 | 7.86 | 34 | 25,718 | 3,235 |
04-Dec-2025 | 7.98 | 7.98 | 7.8 | 7.95 | 21 | 18,093 | 2,286 |
05-Dec-2025 | 7.95 | 7.95 | 7.82 | 7.82 | 16 | 9,406 | 1,201 |
08-Dec-2025 | 7.5 | 7.6 | 7.43 | 7.43 | 49 | 51,132 | 6,819 |
09-Dec-2025 | 7.1 | 7.35 | 7.1 | 7.3 | 49 | 96,030 | 13,452 |
10-Dec-2025 | 7.3 | 7.3 | 7 | 7.25 | 17 | 34,515 | 4,751 |
11-Dec-2025 | 6.9 | 7 | 6.89 | 6.9 | 63 | 60,203 | 8,689 |
12-Dec-2025 | 6.93 | 7.24 | 6.93 | 7.24 | 16 | 18,113 | 2,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.