Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3.94 | 4 | 3.76 | 4 | 26 | 9,493 | 2,408 |
24-Sep-2026 | 4 | 4.2 | 3.8 | 4.2 | 20 | 43,520 | 10,477 |
25-Sep-2026 | 4.28 | 4.28 | 4 | 4.07 | 14 | 3,584 | 859 |
28-Sep-2026 | 4.11 | 4.15 | 3.91 | 4.15 | 20 | 3,142 | 783 |
29-Sep-2026 | 4.15 | 4.15 | 3.95 | 4 | 15 | 4,581 | 1,159 |
30-Sep-2026 | 4 | 4 | 3.8 | 3.8 | 41 | 39,769 | 10,359 |
01-Oct-2026 | 3.8 | 3.95 | 3.8 | 3.8 | 17 | 5,184 | 1,364 |
05-Oct-2026 | 3.9 | 3.95 | 3.66 | 3.95 | 11 | 1,783 | 469 |
06-Oct-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 6 | 893 | 229 |
07-Oct-2026 | 3.95 | 3.99 | 3.88 | 3.9 | 12 | 2,100 | 534 |
08-Oct-2026 | 3.9 | 4.05 | 3.72 | 3.87 | 25 | 51,267 | 13,254 |
09-Oct-2026 | 3.87 | 4.05 | 3.68 | 3.85 | 38 | 40,881 | 10,559 |
12-Oct-2026 | 3.93 | 3.95 | 3.72 | 3.72 | 15 | 16,325 | 4,372 |
13-Oct-2026 | 3.85 | 3.9 | 3.54 | 3.81 | 51 | 38,230 | 10,454 |
14-Oct-2026 | 3.8 | 3.8 | 3.77 | 3.77 | 10 | 939 | 248 |
15-Oct-2026 | 3.77 | 3.95 | 3.59 | 3.59 | 26 | 10,846 | 3,005 |
16-Oct-2026 | 3.59 | 3.7 | 3.42 | 3.7 | 20 | 8,026 | 2,248 |
19-Oct-2026 | 3.8 | 3.87 | 3.71 | 3.79 | 13 | 18,517 | 4,882 |
21-Oct-2026 | 3.97 | 3.97 | 3.81 | 3.81 | 24 | 32,437 | 8,266 |
22-Oct-2026 | 3.7 | 3.8 | 3.7 | 3.71 | 12 | 6,346 | 1,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
