Tasty Dairy

Tasty Dairy Specialities Ltd Historical Data

NSEBSE

₹12.6

(-2.33%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	15.69	15.69	14.8	14.93	369	9,76,434	49,442
24-SEP-2024	15	15.08	14.22	14.27	300	7,29,774	31,560
25-SEP-2024	14	14.93	13.6	14.11	249	6,12,677	26,124
26-SEP-2024	14.47	14.47	13.4	13.88	334	6,52,924	29,577
27-SEP-2024	13.99	13.99	13.18	13.22	265	6,87,681	40,002
30-SEP-2024	13.48	13.48	12.65	12.98	228	4,92,961	27,321
01-OCT-2024	13.38	13.4	12.77	13.31	172	2,58,582	14,148
03-OCT-2024	13.34	13.34	12.61	13.05	322	9,54,487	32,585
04-OCT-2024	13.6	13.6	12.7	12.95	179	3,71,705	17,922
07-OCT-2024	13.32	13.32	12.11	12.26	217	2,00,181	8,332
08-OCT-2024	11.66	14.7	11.66	13.05	465	18,18,968	46,634
09-OCT-2024	13.05	13.88	13.05	13.29	184	2,49,709	9,243
10-OCT-2024	13.39	13.64	13.1	13.24	136	1,67,988	7,476
11-OCT-2024	13	13.99	13	13.51	190	3,53,217	16,259
14-OCT-2024	13.06	13.45	13.06	13.19	118	96,922	4,891
15-OCT-2024	13.11	13.49	12.99	13.02	191	2,74,900	13,544
16-OCT-2024	13.04	13.91	12.66	13.31	229	5,78,680	32,272
17-OCT-2024	12.81	13.3	12.81	12.93	146	2,30,756	8,571
18-OCT-2024	12.6	13	12.58	12.82	157	1,82,047	9,171
21-OCT-2024	12.84	14.4	11.26	13.29	678	20,60,063	74,441
22-OCT-2024	13.66	13.66	12.8	12.9	141	3,02,287	14,496

Tasty Dairy: Related NEWS

No Record Found

Invest wise with Expert advice