Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 4.86 | 4.86 | 4.85 | 4.85 | 24 | 67,110 | 13,832 |
01-Jun-2026 | 4.61 | 4.76 | 4.61 | 4.61 | 93 | 5,14,074 | 1,11,477 |
02-Jun-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 37 | 21,891 | 4,998 |
03-Jun-2026 | 4.17 | 4.17 | 4.17 | 4.17 | 59 | 61,440 | 14,734 |
04-Jun-2026 | 3.97 | 4.37 | 3.97 | 4.36 | 94 | 1,14,270 | 27,262 |
05-Jun-2026 | 4.34 | 4.4 | 4.15 | 4.15 | 36 | 43,759 | 10,329 |
08-Jun-2026 | 4.14 | 4.15 | 3.95 | 4 | 61 | 74,051 | 18,660 |
09-Jun-2026 | 4.05 | 4.09 | 3.82 | 3.83 | 50 | 56,744 | 14,420 |
10-Jun-2026 | 3.83 | 3.83 | 3.65 | 3.79 | 31 | 29,872 | 8,100 |
11-Jun-2026 | 3.8 | 3.97 | 3.75 | 3.97 | 59 | 59,011 | 14,960 |
12-Jun-2026 | 4.16 | 4.16 | 4.14 | 4.16 | 29 | 32,641 | 7,848 |
15-Jun-2026 | 4.36 | 4.36 | 4.36 | 4.36 | 11 | 15,896 | 3,646 |
16-Jun-2026 | 4.57 | 4.57 | 4.36 | 4.48 | 55 | 1,09,510 | 24,016 |
17-Jun-2026 | 4.48 | 4.7 | 4.47 | 4.65 | 33 | 32,213 | 6,931 |
18-Jun-2026 | 4.69 | 4.88 | 4.67 | 4.88 | 28 | 36,712 | 7,542 |
19-Jun-2026 | 4.87 | 5 | 4.87 | 4.94 | 16 | 10,545 | 2,110 |
22-Jun-2026 | 4.98 | 5.18 | 4.7 | 5.15 | 39 | 36,134 | 7,190 |
23-Jun-2026 | 5.18 | 5.18 | 4.9 | 4.9 | 37 | 16,327 | 3,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
