Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 7.5 | 7.6 | 7.43 | 7.43 | 49 | 51,132 | 6,819 |
09-Dec-2025 | 7.1 | 7.35 | 7.1 | 7.3 | 49 | 96,030 | 13,452 |
10-Dec-2025 | 7.3 | 7.3 | 7 | 7.25 | 17 | 34,515 | 4,751 |
11-Dec-2025 | 6.9 | 7 | 6.89 | 6.9 | 63 | 60,203 | 8,689 |
12-Dec-2025 | 6.93 | 7.24 | 6.93 | 7.24 | 16 | 18,113 | 2,516 |
15-Dec-2025 | 7.02 | 7.3 | 7.02 | 7.3 | 32 | 96,060 | 13,247 |
16-Dec-2025 | 7.27 | 7.3 | 6.94 | 7.17 | 64 | 84,427 | 12,039 |
17-Dec-2025 | 7.17 | 7.17 | 6.95 | 7.04 | 22 | 23,441 | 3,327 |
18-Dec-2025 | 6.97 | 7.19 | 6.69 | 6.85 | 73 | 1,20,373 | 17,889 |
19-Dec-2025 | 7 | 7 | 6.75 | 7 | 24 | 18,559 | 2,702 |
22-Dec-2025 | 7.07 | 7.14 | 7 | 7.13 | 37 | 42,928 | 6,073 |
23-Dec-2025 | 7.1 | 7.1 | 6.8 | 6.9 | 26 | 31,372 | 4,595 |
24-Dec-2025 | 7.1 | 7.15 | 7 | 7.15 | 29 | 1,23,917 | 17,690 |
26-Dec-2025 | 7.18 | 7.18 | 7.01 | 7.12 | 13 | 5,997 | 848 |
29-Dec-2025 | 7.29 | 7.29 | 7 | 7.1 | 15 | 7,021 | 987 |
30-Dec-2025 | 7.1 | 7.1 | 7.01 | 7.1 | 10 | 6,275 | 884 |
31-Dec-2025 | 7.1 | 7.4 | 7.1 | 7.17 | 22 | 23,334 | 3,267 |
01-Jan-2026 | 7.2 | 7.38 | 7.2 | 7.3 | 20 | 53,017 | 7,343 |
02-Jan-2026 | 7.05 | 7.4 | 7.05 | 7.22 | 21 | 11,945 | 1,664 |
05-Jan-2026 | 7.24 | 7.44 | 7.06 | 7.3 | 28 | 74,524 | 10,114 |
06-Jan-2026 | 7.3 | 7.31 | 7.08 | 7.3 | 29 | 52,531 | 7,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
