Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 8.5 | 9.28 | 8.5 | 8.5 | 95 | 2,26,998 | 26,355 |
29-Aug-2025 | 8.46 | 8.68 | 8.08 | 8.64 | 39 | 34,780 | 4,162 |
01-Sep-2025 | 8.81 | 8.81 | 8.21 | 8.27 | 35 | 54,169 | 6,446 |
02-Sep-2025 | 8.25 | 8.5 | 7.86 | 8.14 | 97 | 2,57,365 | 32,047 |
03-Sep-2025 | 8.48 | 8.48 | 7.8 | 8.41 | 70 | 66,163 | 8,149 |
04-Sep-2025 | 8.55 | 8.59 | 8.07 | 8.3 | 60 | 98,390 | 11,754 |
05-Sep-2025 | 8.5 | 8.5 | 7.92 | 8.1 | 65 | 72,467 | 8,823 |
08-Sep-2025 | 8.4 | 8.5 | 8.01 | 8.5 | 41 | 90,371 | 10,696 |
09-Sep-2025 | 8.9 | 8.9 | 8.21 | 8.32 | 36 | 37,013 | 4,332 |
10-Sep-2025 | 8.26 | 8.59 | 8 | 8.55 | 87 | 1,20,769 | 14,636 |
11-Sep-2025 | 8.96 | 8.96 | 8.31 | 8.7 | 33 | 21,909 | 2,578 |
12-Sep-2025 | 8.88 | 8.88 | 8.35 | 8.75 | 38 | 77,911 | 8,994 |
15-Sep-2025 | 8.35 | 8.8 | 8.35 | 8.61 | 62 | 1,38,787 | 16,301 |
16-Sep-2025 | 8.78 | 8.78 | 8.35 | 8.48 | 23 | 60,999 | 7,151 |
17-Sep-2025 | 8.48 | 8.8 | 8.4 | 8.49 | 43 | 2,49,050 | 29,342 |
18-Sep-2025 | 8.51 | 8.74 | 8.51 | 8.66 | 42 | 62,736 | 7,258 |
19-Sep-2025 | 8.65 | 8.73 | 8.32 | 8.46 | 32 | 20,797 | 2,421 |
22-Sep-2025 | 8.75 | 8.79 | 8.46 | 8.56 | 34 | 24,805 | 2,884 |
23-Sep-2025 | 8.73 | 8.73 | 8.35 | 8.56 | 38 | 23,889 | 2,812 |
24-Sep-2025 | 8.56 | 8.7 | 8.5 | 8.7 | 32 | 39,268 | 4,568 |
25-Sep-2025 | 8.74 | 8.9 | 8.5 | 8.73 | 36 | 20,822 | 2,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.