Technofab Engineering Share Price History

Technofab Engg.

CMP as on 27-Nov-20 15:59

₹ 9.25
0.00 0%

Open

₹ 9.25

Turnover (lac)

₹ 1

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 15,458

Day's Range (₹)

₹ 8.70
₹ 9.25

CMP as on26-Jul-21 14:57

₹ 6.85
0.01 0.15%

Open

₹ 6.85

Turnover (lac)

Prev. Close

₹ 6.84

Day's Vol (shares)

₹ 959

Day's Range

₹ 6.50
₹ 6.85

Technofab Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 6.50 6.60 6.15 6.15 20 0.02 3,509 0.45 -0.40
26-Jul-2021 6.20 6.50 5.90 6.40 37 0.07 10,613 0.60 0.20
19-Jul-2021 6.25 6.25 5.95 6.20 42 0.08 12,803 0.30 -0
12-Jul-2021 6.45 6.70 6.10 6.25 31 0.08 12,922 0.60 -0.20
05-Jul-2021 6.15 6.40 6.15 6.40 27 0.03 4,275 0.25 0.25
Open ZERO Brokerage Demat Account