Thambbi Modern Spinning Mills Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jan-2021 | 8.40 | 8.40 | 8.01 | 8.01 | 2 | 0 | 200 | 0.39 | -0.40 |
| 07-Jan-2021 | 8 | 8.40 | 7.60 | 8.40 | 3 | 0 | 520 | 0.80 | 0.40 |
| 06-Jan-2021 | 7.90 | 8 | 7.90 | 8 | 2 | 0 | 567 | 0.10 | 0.10 |
| 05-Jan-2021 | 7.62 | 7.62 | 7.62 | 7.62 | 3 | 0.01 | 800 | 0 | 0 |
| 04-Jan-2021 | 7.26 | 7.26 | 7.26 | 7.26 | 2 | 0 | 300 | 0 | 0 |
| 31-Dec-2020 | 6.92 | 6.92 | 6.92 | 6.92 | 1 | 0 | 100 | 0 | 0 |
| 30-Dec-2020 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 0 | 100 | 0 | 0 |
| 18-Dec-2020 | 7.66 | 7.66 | 7.66 | 7.66 | 2 | 0 | 180 | 0 | 0 |
| 17-Dec-2020 | 7.68 | 8.06 | 7.30 | 8.06 | 6 | 0.03 | 3,855 | 0.76 | 0.38 |
