Thambbi Modern Spinning Mills Share Price History

Thambbi Modern Spinning Mills

CMP as on11-Jan-21 13:50

₹ 8.01
-0.39 -4.64%

Open

₹ 8.40

Turnover (lac)

Prev. Close

₹ 8.40

Day's Vol (shares)

₹ 200

Day's Range

₹ 8.01
₹ 8.40

Thambbi Modern Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jan-2021 8.40 8.40 8.01 8.01 2 0 200 0.39 -0.40
07-Jan-2021 8 8.40 7.60 8.40 3 0 520 0.80 0.40
06-Jan-2021 7.90 8 7.90 8 2 0 567 0.10 0.10
05-Jan-2021 7.62 7.62 7.62 7.62 3 0.01 800 0 0
04-Jan-2021 7.26 7.26 7.26 7.26 2 0 300 0 0
31-Dec-2020 6.92 6.92 6.92 6.92 1 0 100 0 0
30-Dec-2020 7.28 7.28 7.28 7.28 1 0 100 0 0
18-Dec-2020 7.66 7.66 7.66 7.66 2 0 180 0 0
17-Dec-2020 7.68 8.06 7.30 8.06 6 0.03 3,855 0.76 0.38