Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 851.9 | 904.4 | 851.9 | 876 | 12 | 60,906.9 | 35 |
11-Apr-2025 | 877.45 | 900.95 | 876 | 878.75 | 20 | 65,279.15 | 56 |
15-Apr-2025 | 878.75 | 920 | 878.7 | 894.7 | 27 | 1,32,692.25 | 88 |
16-Apr-2025 | 989.95 | 989.95 | 882.9 | 925.85 | 60 | 1,54,512.55 | 40 |
17-Apr-2025 | 920 | 933.35 | 900.05 | 928.75 | 32 | 1,60,843.05 | 108 |
21-Apr-2025 | 996 | 996 | 915 | 928.65 | 68 | 2,27,690.3 | 87 |
22-Apr-2025 | 970 | 970 | 930 | 940 | 50 | 2,45,125.6 | 160 |
23-Apr-2025 | 941 | 941 | 900 | 911.6 | 50 | 2,43,172 | 170 |
24-Apr-2025 | 929.95 | 938.4 | 916 | 935.25 | 31 | 1,38,520.45 | 64 |
25-Apr-2025 | 903.5 | 920 | 872.4 | 891 | 48 | 2,78,349.8 | 183 |
28-Apr-2025 | 852.65 | 929.4 | 852.65 | 925.5 | 35 | 4,37,175.45 | 445 |
29-Apr-2025 | 925.55 | 926 | 900 | 924.35 | 41 | 1,38,164.85 | 74 |
30-Apr-2025 | 928 | 928 | 881 | 900.1 | 53 | 3,90,330.05 | 332 |
02-May-2025 | 910.05 | 936 | 885 | 925.35 | 49 | 1,62,192.1 | 88 |
05-May-2025 | 949.95 | 949.95 | 905 | 923 | 66 | 3,76,174.9 | 120 |
06-May-2025 | 930 | 939.4 | 905 | 916 | 18 | 1,05,393.4 | 58 |
07-May-2025 | 914.95 | 934 | 880 | 882.05 | 64 | 5,70,311 | 461 |
08-May-2025 | 880.55 | 899 | 854.3 | 860.85 | 80 | 3,36,595.3 | 191 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
