The Grob Tea Co Ltd(Grob Tea Co) Share Historical Prices and Data | India Infoline

The Grob Tea Co Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	900.85	901	887	897.1	107	356020.8	338	14.00	-3.75
27-Mar-2024	888	888.6	880.05	884.15	76	918691.95	986	8.55	-3.85
28-Mar-2024	887.6	898	874.9	879.8	100	253622.85	236	23.10	-7.80
01-Apr-2024	879.75	898.8	875.2	885.3	35	79278.2	63	23.60	5.55
02-Apr-2024	884.95	918.65	884.95	904.5	77	170520.25	81	33.70	19.55
03-Apr-2024	904	923.95	883.5	892.45	115	330306.2	224	40.45	-11.55
04-Apr-2024	896.7	903.9	886	889.7	49	205092.7	157	17.90	-7.00
05-Apr-2024	893.65	919.9	892.75	912.85	61	227535.8	198	27.15	19.20
08-Apr-2024	928.9	1055	892.55	930.4	1360	9471361.35	1463	162.45	1.50
09-Apr-2024	929.8	950	926.7	930.25	61	196697.45	156	23.30	0.45
10-Apr-2024	934.8	1069.5	899.6	946.95	1428	12320748.8	2051	169.90	12.15
12-Apr-2024	949	975.95	940	940.55	165	916562.1	658	35.95	-8.45
15-Apr-2024	906	938.85	900.9	915.85	111	338798.5	370	37.95	9.85
16-Apr-2024	920.7	927.4	917	921.8	16	72564.65	64	10.40	1.10
18-Apr-2024	923.75	940	912.55	916.35	116	294843.55	134	27.45	-7.40
19-Apr-2024	915	939.8	915	933.9	122	671666.7	579	24.80	18.90
22-Apr-2024	932.6	1050	916.3	1002.35	457	4372599.65	3065	133.70	69.75
23-Apr-2024	1007.1	1032.7	978	986.25	214	1042149.85	798	54.70	-20.85
24-Apr-2024	991.1	1016.95	968	979.9	139	504688	333	48.95	-11.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.