The Hi-Tech Gears Ltd (The Hi-Tech Gear) Corporate Action

The Hi-Tech Gears Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	395.5	403.95	395.2	401.25	898	3398204.55	5051	8.75	5.75
22-Aug-2023	400	406.4	392.1	395.15	1169	3584043.05	4238	14.30	-4.85
23-Aug-2023	395.2	405	388.8	394.55	1284	5045683.75	7048	16.20	-0.65
24-Aug-2023	397	399.4	390	390.6	1264	4694773.3	7089	9.40	-6.40
25-Aug-2023	390	395.65	384.9	386.5	1236	4744164.8	7406	10.75	-3.50
28-Aug-2023	386.5	396.95	376.35	384.15	1941	8961926.25	12958	20.60	-2.35
29-Aug-2023	391.25	398	381.05	391.95	1307	4992457.6	8322	16.95	0.70
30-Aug-2023	390	395.45	385.95	388.8	1055	3411417.4	4428	9.50	-1.20
31-Aug-2023	390.3	392.45	386.05	387.4	572	1659441.5	2125	6.40	-2.90
01-Sep-2023	389.05	399	388.85	398	1373	7466841.5	13903	10.15	8.95
04-Sep-2023	400.35	420	400.35	406.6	3156	15075917.85	18823	19.65	6.25
05-Sep-2023	414.7	414.7	402.85	405.1	1346	5443470.25	7896	11.85	-9.60
06-Sep-2023	401.7	408.15	397	399.8	712	2471081.6	3691	11.15	-1.90
07-Sep-2023	397.4	404	393.2	394.1	1059	6182488.95	10206	10.80	-3.30
08-Sep-2023	395	399.85	391.2	394.25	676	2901100.95	4859	8.65	-0.75
11-Sep-2023	395.85	405	393.55	397.4	735	4452129.6	6560	11.45	1.55
12-Sep-2023	399.95	405.45	375	388.55	2287	9176704.15	11025	30.45	-11.40
13-Sep-2023	395	398.75	380.15	391.35	960	2923552.55	3374	18.60	-3.65
14-Sep-2023	387.2	395.45	377.05	383.55	2318	11938127.5	17812	18.40	-3.65
15-Sep-2023	390	390	382.2	386.35	604	2001586	3416	7.80	-3.65
18-Sep-2023	385	388.55	380	381.2	583	2074499.05	4009	8.55	-3.80
20-Sep-2023	389.9	390.1	376.6	380.15	632	2952403.95	4255	13.50	-9.75

HITECHGEAR Historical Share Price Data