HITECHGEAR Historical Share Price Data

The Hi-Tech Gears Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	553	564	529.25	540.35	19945	100152214.25	31496	34.75	-12.65
20-Mar-2024	531.5	544.8	508.65	516.4	7545	37998753.8	21167	36.15	-15.10
21-Mar-2024	524.95	610	521.3	594.75	24123	271052330.95	96995	88.70	69.80
22-Mar-2024	600.95	686	600	664.35	61744	1093049845.65	149417	86.00	63.40
26-Mar-2024	669.35	768	632.35	740.05	26070	452238208.05	173179	135.65	70.70
27-Mar-2024	725	799.4	693.55	748.85	21821	413796115.7	136645	105.85	23.85
28-Mar-2024	740	783.15	733.05	769.45	6951	111113062.2	43659	50.10	29.45
01-Apr-2024	777	822.75	772.95	805.9	6163	102193748.15	47623	49.80	28.90
02-Apr-2024	800.2	842.5	783.4	830.8	5875	96350030.3	49677	59.10	30.60
03-Apr-2024	827	897	820	886.45	6911	112192162.65	41666	77.00	59.45
04-Apr-2024	895	931.7	881	919.1	7622	120920160.45	54999	50.70	24.10
05-Apr-2024	915	926.1	862	870.6	7424	114866589.55	61407	64.10	-44.40
08-Apr-2024	900.95	909.8	873.95	886.2	3008	36939555.35	21300	35.85	-14.75
09-Apr-2024	886.2	905.55	842.35	860	4528	69262938.6	37605	63.20	-26.20
10-Apr-2024	874	880	831.4	850.75	2214	34557963.95	18686	48.60	-23.25
12-Apr-2024	850.75	899	850.75	876.6	3125	47301404.6	27089	48.25	25.85
15-Apr-2024	875	919.25	811.25	875.35	6670	100062638.65	112630	108.00	0.35
16-Apr-2024	870	962.85	870	962.85	2742	73544871.3	48173	92.85	92.85
18-Apr-2024	960	1059.1	944.05	1059.1	1954	111396282.6	74141	115.05	99.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.