Thiru Arooran Sugars Share Price History

Thiru Aroor. Su.

CMP as on 11-May-21 11:20

₹ 7.50
-0.30 -3.85%

Open

₹ 7.70

Turnover (lac)

Prev. Close

₹ 7.80

Day's Vol (shares)

₹ 2,506

Day's Range (₹)

₹ 7.50
₹ 8.15

CMP as on11-May-21 12:47

₹ 7.32
-0.32 -4.19%

Open

₹ 7.64

Turnover (lac)

Prev. Close

₹ 7.64

Day's Vol (shares)

₹ 7,653

Day's Range

₹ 7.32
₹ 8.02

Thiru Arooran Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 7.80 8.50 7.70 7.80 34 0.05 6,493 0.80 0
07-May-2021 8.30 8.30 7.60 8.10 30 0.09 11,373 0.70 -0.20
06-May-2021 8.15 8.65 7.95 7.95 23 0.07 8,166 0.70 -0.20
05-May-2021 8.10 8.55 8.10 8.35 10 0.02 2,192 0.45 0.25
04-May-2021 8 8.25 7.60 8.15 41 0.06 7,557 0.65 0.15
03-May-2021 7.40 8.10 7.40 7.90 32 0.09 10,904 0.70 0.50
30-Apr-2021 7.75 7.75 7.05 7.75 21 0.12 15,302 0.70 0
29-Apr-2021 7.05 7.40 6.70 7.40 13 0.01 1,600 0.70 0.35
28-Apr-2021 7 7.05 7 7.05 9 0.01 920 0.05 0.05
27-Apr-2021 6.75 6.75 6.75 6.75 1 0 30 0 0
26-Apr-2021 6.65 6.65 6.65 6.65 8 0.02 3,655 0 0
23-Apr-2021 6.40 6.40 6.35 6.35 3 0.01 2,050 0.05 -0.10
22-Apr-2021 6.35 6.35 6.35 6.35 4 0.03 5,100 0 0
20-Apr-2021 6 6.05 6 6.05 3 0 46 0.05 0.05
19-Apr-2021 6 6.05 5.90 6 7 0.02 2,650 0.15 0
16-Apr-2021 6.25 6.25 6.20 6.20 3 0 400 0.05 -0
13-Apr-2021 5.80 6.20 5.70 6.20 6 0 673 0.50 0.40
12-Apr-2021 6.25 6.25 5.95 5.95 4 0.01 1,381 0.30 -0.30
Open ZERO Brokerage Demat Account