Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 36.65 | 36.65 | 30.5 | 33.9 | 14 | 16,663 | 421 |
11-Apr-2025 | 33.2 | 34.95 | 33.2 | 34.5 | 12 | 20,376 | 584 |
15-Apr-2025 | 36.21 | 36.21 | 35.49 | 35.49 | 14 | 19,926 | 559 |
16-Apr-2025 | 33.75 | 37.39 | 33.75 | 35.64 | 19 | 27,450 | 780 |
17-Apr-2025 | 36.64 | 39 | 35 | 35 | 40 | 48,200 | 1,255 |
21-Apr-2025 | 38.5 | 38.5 | 32.2 | 33.8 | 59 | 1,57,442 | 4,303 |
22-Apr-2025 | 34.1 | 35.81 | 31 | 32.04 | 39 | 1,35,730 | 3,392 |
23-Apr-2025 | 32.5 | 33.5 | 32.04 | 33.4 | 35 | 67,492 | 1,598 |
24-Apr-2025 | 33.24 | 33.24 | 32.99 | 32.99 | 9 | 10,978 | 299 |
25-Apr-2025 | 32.99 | 32.99 | 31.6 | 32.99 | 6 | 4,652 | 147 |
28-Apr-2025 | 32.99 | 33.42 | 31.6 | 31.6 | 26 | 73,959 | 1,792 |
29-Apr-2025 | 32.59 | 34.7 | 32 | 34 | 24 | 86,424 | 2,433 |
30-Apr-2025 | 32.58 | 34.95 | 32.56 | 34.52 | 39 | 5,97,222 | 8,222 |
02-May-2025 | 33.83 | 34.5 | 31.3 | 31.84 | 19 | 44,464 | 1,179 |
05-May-2025 | 31.99 | 31.99 | 30.6 | 31.79 | 16 | 25,239 | 811 |
06-May-2025 | 31 | 31 | 29.41 | 30.38 | 26 | 59,589 | 799 |
07-May-2025 | 30.38 | 31.3 | 30.38 | 31.1 | 3 | 155 | 3 |
08-May-2025 | 30.48 | 33.8 | 30.4 | 32.75 | 16 | 19,845 | 575 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
