Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 31.99 | 31.99 | 30.6 | 31.79 | 16 | 25,239 | 811 |
06-May-2025 | 31 | 31 | 29.41 | 30.38 | 26 | 59,589 | 799 |
07-May-2025 | 30.38 | 31.3 | 30.38 | 31.1 | 3 | 155 | 3 |
08-May-2025 | 30.48 | 33.8 | 30.4 | 32.75 | 16 | 19,845 | 575 |
09-May-2025 | 32.75 | 32.75 | 29.5 | 29.7 | 37 | 72,178 | 1,637 |
12-May-2025 | 32.67 | 32.67 | 32 | 32.35 | 9 | 15,397 | 470 |
13-May-2025 | 34 | 35.58 | 31 | 31.03 | 32 | 52,437 | 1,126 |
14-May-2025 | 30.88 | 30.88 | 29.5 | 29.6 | 28 | 1,49,744 | 4,883 |
15-May-2025 | 30.97 | 30.97 | 28.71 | 29.6 | 22 | 49,842 | 1,551 |
16-May-2025 | 32 | 32 | 29.01 | 29.19 | 37 | 80,161 | 2,206 |
19-May-2025 | 30.23 | 30.5 | 29.05 | 29.47 | 27 | 26,737 | 829 |
20-May-2025 | 32 | 32 | 29.55 | 31.7 | 13 | 15,788 | 353 |
21-May-2025 | 30.5 | 33 | 30 | 30.5 | 14 | 26,403 | 864 |
22-May-2025 | 30.5 | 30.5 | 28.5 | 28.61 | 18 | 87,931 | 3,011 |
23-May-2025 | 29.5 | 30.5 | 29 | 30.45 | 28 | 24,330 | 703 |
26-May-2025 | 31.99 | 31.99 | 29.5 | 31 | 29 | 42,874 | 1,202 |
27-May-2025 | 32 | 32 | 29 | 29.42 | 60 | 2,67,145 | 4,585 |
28-May-2025 | 29.28 | 29.99 | 29.01 | 29.76 | 25 | 74,266 | 2,535 |
29-May-2025 | 28.7 | 29.8 | 28.06 | 29.21 | 48 | 1,75,385 | 5,360 |
30-May-2025 | 29.7 | 31.98 | 29.22 | 31.19 | 33 | 18,187 | 481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.