Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 17.91 | 18.99 | 17.91 | 18 | 6 | 5,422 | 151 |
27-Aug-2026 | 19 | 19 | 17.51 | 18.89 | 12 | 11,318 | 557 |
28-Aug-2026 | 20.76 | 20.76 | 17.6 | 19.63 | 21 | 61,318 | 3,299 |
31-Aug-2026 | 19.63 | 19.82 | 18.8 | 19.69 | 12 | 16,952 | 854 |
01-Sep-2026 | 19.56 | 19.57 | 18.18 | 18.74 | 7 | 23,494 | 984 |
02-Sep-2026 | 19.67 | 19.67 | 17.28 | 17.34 | 10 | 18,204 | 803 |
03-Sep-2026 | 18.8 | 18.8 | 17.55 | 17.72 | 9 | 618 | 31 |
04-Sep-2026 | 17.2 | 18.89 | 17.16 | 17.51 | 39 | 60,530 | 2,851 |
07-Sep-2026 | 18.85 | 18.85 | 17.58 | 18.09 | 17 | 32,070 | 1,719 |
08-Sep-2026 | 17.21 | 19.79 | 17.21 | 19.25 | 60 | 1,09,600 | 3,108 |
09-Sep-2026 | 19.31 | 20 | 18.03 | 19.77 | 24 | 44,235 | 1,696 |
10-Sep-2026 | 19.9 | 19.9 | 18.12 | 18.42 | 17 | 12,890 | 562 |
11-Sep-2026 | 18.41 | 19.88 | 17.72 | 18.92 | 10 | 12,433 | 695 |
15-Sep-2026 | 18.82 | 18.86 | 18.1 | 18.86 | 5 | 4,762 | 251 |
16-Sep-2026 | 18.3 | 19.47 | 18.3 | 19.43 | 4 | 11,732 | 604 |
17-Sep-2026 | 20.99 | 20.99 | 18.2 | 19.61 | 10 | 12,655 | 536 |
18-Sep-2026 | 20.49 | 20.49 | 18.1 | 19.15 | 13 | 18,286 | 910 |
21-Sep-2026 | 19 | 19.59 | 18.2 | 18.92 | 14 | 22,271 | 1,099 |
22-Sep-2026 | 18.54 | 19.34 | 18.31 | 18.42 | 7 | 17,679 | 944 |
23-Sep-2026 | 19.49 | 19.49 | 19.47 | 19.47 | 3 | 233 | 6 |
24-Sep-2026 | 19 | 19.47 | 19 | 19.12 | 7 | 1,797 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
