Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 20.16 | 22.5 | 17.62 | 21.3 | 24 | 6,227 | 210 |
18-Mar-2026 | 21.2 | 22 | 21.2 | 22 | 4 | 718 | 32 |
19-Mar-2026 | 18.01 | 22 | 18.01 | 22 | 2 | 112 | 6 |
20-Mar-2026 | 18.53 | 22 | 18.53 | 19.75 | 4 | 787 | 21 |
23-Mar-2026 | 19.75 | 22 | 19 | 19 | 20 | 3,818 | 182 |
24-Mar-2026 | 21.5 | 21.5 | 19 | 19.45 | 29 | 93,395 | 4,029 |
25-Mar-2026 | 20.89 | 20.89 | 19 | 20.38 | 10 | 5,464 | 210 |
27-Mar-2026 | 20 | 20.38 | 18.05 | 18.55 | 13 | 34,131 | 1,814 |
30-Mar-2026 | 21.39 | 21.39 | 17.15 | 19.6 | 15 | 1,167 | 59 |
01-Apr-2026 | 18 | 21.69 | 17.61 | 20.04 | 20 | 1,06,983 | 5,249 |
02-Apr-2026 | 19 | 21.98 | 19 | 21.5 | 6 | 2,315 | 82 |
06-Apr-2026 | 21.07 | 21.49 | 19.6 | 19.61 | 15 | 816 | 38 |
07-Apr-2026 | 18.8 | 21.5 | 18.8 | 19.8 | 29 | 31,446 | 1,162 |
08-Apr-2026 | 19.71 | 20.88 | 19.2 | 20.74 | 14 | 10,551 | 431 |
10-Apr-2026 | 20.68 | 20.74 | 20.59 | 20.72 | 8 | 10,827 | 265 |
13-Apr-2026 | 20.74 | 20.74 | 19 | 20.58 | 11 | 11,031 | 532 |
15-Apr-2026 | 20.68 | 20.7 | 19.52 | 19.72 | 9 | 3,136 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
