Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 18.8 | 21.5 | 18.8 | 19.8 | 29 | 31,446 | 1,162 |
08-Apr-2026 | 19.71 | 20.88 | 19.2 | 20.74 | 14 | 10,551 | 431 |
10-Apr-2026 | 20.68 | 20.74 | 20.59 | 20.72 | 8 | 10,827 | 265 |
13-Apr-2026 | 20.74 | 20.74 | 19 | 20.58 | 11 | 11,031 | 532 |
15-Apr-2026 | 20.68 | 20.7 | 19.52 | 19.72 | 9 | 3,136 | 127 |
16-Apr-2026 | 19.52 | 21.69 | 18.05 | 20.61 | 15 | 7,550 | 274 |
17-Apr-2026 | 20.61 | 22.67 | 20.61 | 21.4 | 58 | 3,00,729 | 10,712 |
20-Apr-2026 | 21.5 | 23.54 | 21.5 | 23.39 | 40 | 1,67,521 | 7,149 |
21-Apr-2026 | 23 | 23.95 | 22.2 | 23.95 | 8 | 26,668 | 1,195 |
22-Apr-2026 | 23.95 | 24.65 | 23.95 | 24.47 | 9 | 343 | 12 |
23-Apr-2026 | 25.9 | 25.9 | 22.03 | 22.16 | 18 | 60,981 | 2,655 |
24-Apr-2026 | 20.66 | 22.85 | 20.13 | 20.66 | 42 | 1,07,540 | 3,741 |
27-Apr-2026 | 20.66 | 21.1 | 20.02 | 20.69 | 26 | 5,283 | 254 |
28-Apr-2026 | 20.7 | 22.31 | 19.3 | 20.61 | 23 | 8,858 | 420 |
29-Apr-2026 | 20.51 | 21.5 | 19 | 19.14 | 21 | 1,04,081 | 5,130 |
30-Apr-2026 | 20.05 | 20.05 | 19.15 | 20.05 | 12 | 7,662 | 381 |
04-May-2026 | 20.98 | 20.98 | 19.1 | 19.74 | 14 | 42,992 | 2,139 |
05-May-2026 | 19.5 | 20.65 | 19.5 | 20.39 | 24 | 7,427 | 309 |
06-May-2026 | 20.5 | 20.99 | 19.71 | 20.68 | 10 | 1,367 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
