Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 19.48 | 19.48 | 18.04 | 18.04 | 5 | 18,358 | 803 |
07-Oct-2026 | 19.8 | 19.8 | 18.5 | 19 | 28 | 45,257 | 1,871 |
08-Oct-2026 | 19 | 19 | 19 | 19 | 6 | 3,819 | 201 |
09-Oct-2026 | 18.84 | 18.99 | 17.64 | 17.65 | 8 | 25,472 | 1,321 |
12-Oct-2026 | 17.3 | 19.38 | 17.3 | 19.27 | 7 | 3,072 | 173 |
13-Oct-2026 | 20.49 | 20.49 | 19 | 19.4 | 11 | 11,586 | 603 |
14-Oct-2026 | 18.01 | 19.99 | 18.01 | 18.84 | 13 | 6,359 | 324 |
15-Oct-2026 | 20.5 | 20.5 | 18.7 | 19.84 | 13 | 12,967 | 588 |
16-Oct-2026 | 19.79 | 19.79 | 18.51 | 19.79 | 11 | 13,443 | 680 |
19-Oct-2026 | 19.5 | 20.89 | 18.61 | 20.86 | 13 | 38,065 | 1,842 |
21-Oct-2026 | 21.72 | 21.72 | 19.91 | 20.3 | 22 | 1,06,298 | 3,883 |
22-Oct-2026 | 21.7 | 21.7 | 19.15 | 19.28 | 11 | 6,536 | 322 |
23-Oct-2026 | 19.76 | 19.76 | 18.03 | 19.12 | 9 | 9,459 | 489 |
26-Oct-2026 | 19.12 | 19.12 | 17.66 | 18.04 | 16 | 4,127 | 196 |
27-Oct-2026 | 19.84 | 19.84 | 17.63 | 17.65 | 22 | 34,248 | 1,700 |
28-Oct-2026 | 19.4 | 19.4 | 17.65 | 17.7 | 13 | 6,563 | 137 |
29-Oct-2026 | 19.45 | 19.45 | 17.6 | 18.5 | 6 | 279 | 7 |
30-Oct-2026 | 18 | 18.83 | 17.45 | 17.46 | 12 | 19,655 | 1,101 |
02-Nov-2026 | 18.59 | 18.59 | 17.25 | 18.19 | 14 | 21,898 | 1,226 |
03-Nov-2026 | 17.2 | 18.95 | 17 | 18.38 | 20 | 80,975 | 3,305 |
04-Nov-2026 | 18.3 | 18.95 | 17.99 | 18.89 | 6 | 2,399 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
