Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 20.11 | 20.11 | 20.1 | 20.1 | 7 | 4,403 | 219 |
29-Jun-2026 | 20.1 | 20.1 | 20 | 20 | 5 | 2,560 | 128 |
30-Jun-2026 | 20 | 20 | 20 | 20 | 5 | 22,020 | 1,101 |
01-Jul-2026 | 20 | 20 | 18.66 | 20 | 6 | 8,152 | 361 |
02-Jul-2026 | 18.76 | 19.99 | 18.29 | 19.04 | 12 | 33,686 | 1,642 |
03-Jul-2026 | 20.2 | 20.2 | 19.09 | 20 | 7 | 24,147 | 1,207 |
06-Jul-2026 | 21.74 | 21.74 | 20.87 | 20.87 | 6 | 2,534 | 119 |
07-Jul-2026 | 19.71 | 19.71 | 19.71 | 19.71 | 3 | 1,182 | 60 |
08-Jul-2026 | 20 | 21.32 | 19.06 | 20.2 | 12 | 8,749 | 430 |
09-Jul-2026 | 20.5 | 20.5 | 18.18 | 18.4 | 49 | 1,79,826 | 7,207 |
10-Jul-2026 | 18.1 | 18.96 | 18.1 | 18.61 | 16 | 16,605 | 801 |
13-Jul-2026 | 18.95 | 19.6 | 17.31 | 18.63 | 20 | 4,761 | 184 |
14-Jul-2026 | 18.57 | 18.63 | 18 | 18.63 | 5 | 9,774 | 541 |
15-Jul-2026 | 18.63 | 18.63 | 17.53 | 18.57 | 19 | 17,254 | 733 |
16-Jul-2026 | 18.48 | 19.5 | 17.5 | 18.53 | 29 | 21,262 | 898 |
17-Jul-2026 | 17.4 | 19.4 | 17.4 | 18.67 | 22 | 3,684 | 101 |
21-Jul-2026 | 18.5 | 19.44 | 18 | 18.81 | 10 | 13,377 | 564 |
22-Jul-2026 | 19 | 19.55 | 17.51 | 19.41 | 29 | 18,062 | 827 |
23-Jul-2026 | 19 | 19.41 | 17.73 | 17.9 | 26 | 48,232 | 1,974 |
24-Jul-2026 | 17.15 | 18.9 | 17.15 | 18.66 | 12 | 9,248 | 393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
