Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 19.09 | 20 | 19.03 | 19.28 | 17 | 38,961 | 1,512 |
10-Jun-2026 | 20.28 | 20.28 | 19.88 | 19.9 | 6 | 5,095 | 256 |
11-Jun-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 40 | 2 |
12-Jun-2026 | 20 | 20 | 20 | 20 | 3 | 940 | 45 |
15-Jun-2026 | 18.51 | 19.99 | 18.51 | 19.44 | 5 | 3,853 | 103 |
16-Jun-2026 | 20.85 | 20.85 | 20.78 | 20.78 | 3 | 124 | 3 |
17-Jun-2026 | 19.14 | 20.78 | 19.02 | 19.64 | 11 | 32,472 | 1,062 |
18-Jun-2026 | 19.99 | 20.69 | 19.99 | 20.67 | 9 | 4,401 | 220 |
23-Jun-2026 | 19.13 | 20.65 | 19.13 | 20.29 | 4 | 2,880 | 111 |
24-Jun-2026 | 19.5 | 20.29 | 19.09 | 20.11 | 10 | 5,288 | 244 |
25-Jun-2026 | 20.11 | 20.11 | 20.1 | 20.1 | 7 | 4,403 | 219 |
29-Jun-2026 | 20.1 | 20.1 | 20 | 20 | 5 | 2,560 | 128 |
30-Jun-2026 | 20 | 20 | 20 | 20 | 5 | 22,020 | 1,101 |
01-Jul-2026 | 20 | 20 | 18.66 | 20 | 6 | 8,152 | 361 |
02-Jul-2026 | 18.76 | 19.99 | 18.29 | 19.04 | 12 | 33,686 | 1,642 |
03-Jul-2026 | 20.2 | 20.2 | 19.09 | 20 | 7 | 24,147 | 1,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
