Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 30.88 | 30.88 | 26.5 | 26.85 | 15 | 21,966 | 424 |
06-Jan-2026 | 26 | 27.6 | 24.18 | 26.62 | 25 | 27,764 | 949 |
07-Jan-2026 | 24.5 | 27.85 | 24.17 | 26.26 | 17 | 50,613 | 1,800 |
08-Jan-2026 | 26.05 | 26.05 | 23.35 | 25.42 | 15 | 5,575 | 207 |
09-Jan-2026 | 24 | 25 | 23.08 | 24.56 | 31 | 49,506 | 1,532 |
12-Jan-2026 | 26.49 | 26.49 | 21.82 | 23.82 | 23 | 6,575 | 229 |
13-Jan-2026 | 23.71 | 25.24 | 22.1 | 24.18 | 20 | 22,648 | 811 |
14-Jan-2026 | 24.28 | 24.28 | 22.68 | 22.68 | 13 | 20,917 | 864 |
16-Jan-2026 | 22.68 | 25 | 22.68 | 22.77 | 18 | 17,711 | 750 |
19-Jan-2026 | 22.71 | 27 | 22.71 | 24.93 | 20 | 28,497 | 1,149 |
20-Jan-2026 | 24.8 | 26.75 | 23.11 | 23.11 | 10 | 12,514 | 267 |
21-Jan-2026 | 24.99 | 24.99 | 23.11 | 24.87 | 8 | 7,183 | 203 |
22-Jan-2026 | 22.8 | 24.75 | 20.32 | 24.52 | 30 | 61,126 | 2,801 |
23-Jan-2026 | 23.5 | 23.85 | 21.27 | 22.01 | 27 | 41,343 | 1,655 |
27-Jan-2026 | 23.99 | 23.99 | 20.45 | 21.34 | 53 | 76,041 | 3,095 |
28-Jan-2026 | 20.65 | 21.93 | 20.65 | 21.3 | 21 | 14,600 | 429 |
29-Jan-2026 | 20.45 | 21.3 | 20.3 | 20.77 | 41 | 45,209 | 1,992 |
30-Jan-2026 | 21.94 | 21.94 | 20.22 | 20.22 | 7 | 1,378 | 36 |
01-Feb-2026 | 20.26 | 21.9 | 20.26 | 21.9 | 4 | 12,303 | 590 |
02-Feb-2026 | 21.89 | 21.89 | 21 | 21.84 | 7 | 4,877 | 228 |
03-Feb-2026 | 20.1 | 21.83 | 20.1 | 20.98 | 15 | 23,531 | 959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
