Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 21.8 | 23.97 | 21.45 | 21.45 | 11 | 9,015 | 357 |
05-Feb-2026 | 21.45 | 24 | 21.01 | 21.63 | 25 | 5,780 | 203 |
06-Feb-2026 | 23.99 | 23.99 | 21 | 23.32 | 22 | 14,376 | 547 |
09-Feb-2026 | 22.98 | 22.98 | 20.68 | 22.1 | 16 | 2,154 | 77 |
10-Feb-2026 | 22.1 | 22.8 | 20.75 | 21.45 | 16 | 17,293 | 674 |
11-Feb-2026 | 21.45 | 23.8 | 21.45 | 23.76 | 13 | 9,821 | 422 |
13-Feb-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 47 | 2 |
16-Feb-2026 | 23.64 | 23.64 | 20.05 | 23.63 | 4 | 560 | 23 |
17-Feb-2026 | 23.85 | 25.48 | 20.01 | 21.63 | 44 | 68,740 | 2,787 |
18-Feb-2026 | 24 | 24 | 22.2 | 22.2 | 14 | 2,727 | 117 |
19-Feb-2026 | 22.2 | 22.2 | 21.8 | 21.83 | 10 | 2,314 | 105 |
20-Feb-2026 | 21.83 | 22.25 | 20 | 21.48 | 9 | 4,791 | 157 |
23-Feb-2026 | 20.8 | 22.88 | 20.8 | 22.1 | 14 | 5,074 | 185 |
24-Feb-2026 | 20.82 | 22.25 | 18.02 | 20.55 | 48 | 24,911 | 889 |
25-Feb-2026 | 21.05 | 21.08 | 19.69 | 20.7 | 17 | 3,309 | 125 |
26-Feb-2026 | 20.7 | 21.25 | 20.7 | 21.12 | 12 | 3,164 | 100 |
27-Feb-2026 | 21.02 | 21.02 | 20 | 20.9 | 8 | 417 | 11 |
02-Mar-2026 | 17.15 | 20.9 | 17.15 | 19 | 17 | 20,597 | 903 |
04-Mar-2026 | 18.85 | 21.48 | 18.02 | 20.66 | 21 | 16,955 | 858 |
05-Mar-2026 | 20.76 | 22 | 19.04 | 21.16 | 13 | 5,424 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
