Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 18.51 | 20.35 | 18.51 | 19.17 | 15 | 2,725 | 74 |
19-May-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 199 | 10 |
20-May-2026 | 19.21 | 20.75 | 19.12 | 19.9 | 10 | 2,635 | 70 |
21-May-2026 | 20.56 | 20.56 | 19.17 | 19.32 | 3 | 367 | 19 |
22-May-2026 | 20.27 | 20.27 | 18.45 | 18.65 | 18 | 11,573 | 603 |
25-May-2026 | 18.48 | 19.57 | 18.48 | 19.15 | 9 | 9,207 | 476 |
26-May-2026 | 19.98 | 20.1 | 19.24 | 20.1 | 13 | 51,746 | 2,583 |
27-May-2026 | 20.1 | 20.1 | 19.57 | 20.06 | 3 | 260 | 12 |
29-May-2026 | 20 | 20 | 19.06 | 19.99 | 15 | 53,003 | 2,750 |
01-Jun-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 3 | 2,487 | 125 |
02-Jun-2026 | 19.9 | 20.45 | 19.9 | 20.35 | 3 | 4,515 | 224 |
03-Jun-2026 | 20 | 20.83 | 20 | 20.37 | 5 | 10,184 | 505 |
04-Jun-2026 | 20.37 | 20.59 | 20 | 20.59 | 6 | 4,551 | 223 |
05-Jun-2026 | 20.58 | 20.58 | 20.58 | 20.58 | 1 | 20 | 1 |
09-Jun-2026 | 19.09 | 20 | 19.03 | 19.28 | 17 | 38,961 | 1,512 |
10-Jun-2026 | 20.28 | 20.28 | 19.88 | 19.9 | 6 | 5,095 | 256 |
11-Jun-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 40 | 2 |
12-Jun-2026 | 20 | 20 | 20 | 20 | 3 | 940 | 45 |
15-Jun-2026 | 18.51 | 19.99 | 18.51 | 19.44 | 5 | 3,853 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
