Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 26.5 | 26.5 | 24.4 | 26 | 13 | 14,442 | 533 |
03-Sep-2025 | 26.13 | 26.13 | 24.5 | 24.92 | 21 | 59,271 | 1,498 |
04-Sep-2025 | 24.92 | 26.25 | 24.92 | 25.7 | 12 | 5,680 | 187 |
05-Sep-2025 | 25.7 | 25.7 | 24 | 24.67 | 31 | 52,738 | 1,950 |
08-Sep-2025 | 24.67 | 25.99 | 23.1 | 24.88 | 40 | 84,958 | 3,307 |
09-Sep-2025 | 24.85 | 24.98 | 23.12 | 24 | 36 | 1,36,266 | 5,611 |
10-Sep-2025 | 24 | 24.9 | 23.2 | 24.43 | 9 | 6,873 | 280 |
11-Sep-2025 | 22.19 | 25.7 | 22.19 | 23.23 | 44 | 2,45,781 | 8,882 |
12-Sep-2025 | 23 | 26.4 | 23 | 26.27 | 16 | 12,352 | 480 |
15-Sep-2025 | 27 | 27 | 24.21 | 25.99 | 34 | 27,987 | 887 |
16-Sep-2025 | 24 | 29.4 | 24 | 27.46 | 45 | 1,33,458 | 4,865 |
17-Sep-2025 | 24.17 | 27.46 | 24.17 | 26.8 | 12 | 5,177 | 187 |
18-Sep-2025 | 25.65 | 26.79 | 24.61 | 26.62 | 15 | 34,254 | 1,296 |
19-Sep-2025 | 25 | 28.28 | 24.52 | 24.78 | 38 | 1,68,495 | 4,666 |
22-Sep-2025 | 24.79 | 26.93 | 23.9 | 24.45 | 21 | 27,362 | 1,060 |
23-Sep-2025 | 26.22 | 26.22 | 24.02 | 25.95 | 26 | 54,856 | 2,117 |
24-Sep-2025 | 25.95 | 26.8 | 25.1 | 25.91 | 17 | 25,181 | 971 |
25-Sep-2025 | 25.91 | 26.9 | 25.1 | 26.78 | 10 | 10,422 | 389 |
26-Sep-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 4 | 293 | 11 |
30-Sep-2025 | 25 | 25.97 | 24 | 25.64 | 6 | 203 | 7 |
01-Oct-2025 | 24.1 | 25.52 | 24 | 24.11 | 6 | 4,811 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.