Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 20.66 | 21.1 | 20.02 | 20.69 | 26 | 5,283 | 254 |
28-Apr-2026 | 20.7 | 22.31 | 19.3 | 20.61 | 23 | 8,858 | 420 |
29-Apr-2026 | 20.51 | 21.5 | 19 | 19.14 | 21 | 1,04,081 | 5,130 |
30-Apr-2026 | 20.05 | 20.05 | 19.15 | 20.05 | 12 | 7,662 | 381 |
04-May-2026 | 20.98 | 20.98 | 19.1 | 19.74 | 14 | 42,992 | 2,139 |
05-May-2026 | 19.5 | 20.65 | 19.5 | 20.39 | 24 | 7,427 | 309 |
06-May-2026 | 20.5 | 20.99 | 19.71 | 20.68 | 10 | 1,367 | 51 |
07-May-2026 | 20.01 | 20.95 | 20 | 20.34 | 14 | 25,340 | 1,101 |
08-May-2026 | 20.84 | 20.84 | 20 | 20.49 | 4 | 2,084 | 101 |
11-May-2026 | 20 | 20 | 19.5 | 19.51 | 21 | 59,158 | 2,307 |
12-May-2026 | 19.42 | 19.98 | 19.42 | 19.82 | 10 | 11,856 | 600 |
13-May-2026 | 19.82 | 20.4 | 19.16 | 19.24 | 8 | 6,660 | 330 |
14-May-2026 | 19.16 | 20 | 19 | 19.13 | 16 | 31,423 | 1,241 |
15-May-2026 | 19.97 | 19.97 | 19.05 | 19.46 | 11 | 20,466 | 1,047 |
18-May-2026 | 18.51 | 20.35 | 18.51 | 19.17 | 15 | 2,725 | 74 |
19-May-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 199 | 10 |
20-May-2026 | 19.21 | 20.75 | 19.12 | 19.9 | 10 | 2,635 | 70 |
21-May-2026 | 20.56 | 20.56 | 19.17 | 19.32 | 3 | 367 | 19 |
22-May-2026 | 20.27 | 20.27 | 18.45 | 18.65 | 18 | 11,573 | 603 |
25-May-2026 | 18.48 | 19.57 | 18.48 | 19.15 | 9 | 9,207 | 476 |
26-May-2026 | 19.98 | 20.1 | 19.24 | 20.1 | 13 | 51,746 | 2,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
