Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 27.16 | 27.16 | 26.11 | 27.15 | 12 | 45,536 | 1,689 |
24-Jul-2025 | 27.14 | 27.14 | 25.5 | 25.89 | 30 | 98,954 | 3,288 |
25-Jul-2025 | 25.07 | 26.99 | 25.07 | 25.2 | 18 | 43,608 | 1,472 |
28-Jul-2025 | 26.78 | 26.78 | 25.3 | 25.8 | 19 | 44,137 | 1,676 |
29-Jul-2025 | 26 | 26.8 | 25.11 | 25.2 | 12 | 28,408 | 1,126 |
30-Jul-2025 | 25.22 | 25.98 | 24.81 | 25.74 | 16 | 33,271 | 1,271 |
31-Jul-2025 | 25 | 25.6 | 24 | 25.6 | 12 | 14,261 | 577 |
01-Aug-2025 | 25.6 | 25.6 | 24.02 | 24.05 | 16 | 21,094 | 868 |
04-Aug-2025 | 21.2 | 26.79 | 21.2 | 24.84 | 47 | 26,484 | 649 |
05-Aug-2025 | 26.7 | 26.7 | 24.9 | 25.78 | 21 | 15,491 | 485 |
06-Aug-2025 | 27 | 27 | 23.71 | 26.46 | 26 | 51,821 | 1,727 |
07-Aug-2025 | 24.5 | 25.93 | 24 | 24.76 | 17 | 33,606 | 1,270 |
08-Aug-2025 | 24.76 | 26.4 | 24.65 | 26.4 | 14 | 1,308 | 42 |
11-Aug-2025 | 26.9 | 27 | 26.9 | 26.95 | 14 | 33,185 | 1,217 |
12-Aug-2025 | 26.95 | 26.95 | 24.4 | 26.62 | 12 | 20,458 | 500 |
13-Aug-2025 | 25 | 28.09 | 24.26 | 26.87 | 11 | 2,375 | 38 |
14-Aug-2025 | 26.33 | 26.8 | 26 | 26 | 4 | 5,516 | 203 |
18-Aug-2025 | 26.52 | 28.2 | 24.8 | 26.51 | 11 | 1,151 | 28 |
19-Aug-2025 | 26.38 | 26.38 | 25.06 | 26.37 | 7 | 639 | 23 |
20-Aug-2025 | 24.6 | 27.3 | 24.6 | 25.16 | 24 | 17,937 | 452 |
21-Aug-2025 | 27 | 27 | 25.04 | 25.11 | 22 | 15,056 | 411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.