Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 18.63 | 18.63 | 17.53 | 18.57 | 19 | 17,254 | 733 |
16-Jul-2026 | 18.48 | 19.5 | 17.5 | 18.53 | 29 | 21,262 | 898 |
17-Jul-2026 | 17.4 | 19.4 | 17.4 | 18.67 | 22 | 3,684 | 101 |
21-Jul-2026 | 18.5 | 19.44 | 18 | 18.81 | 10 | 13,377 | 564 |
22-Jul-2026 | 19 | 19.55 | 17.51 | 19.41 | 29 | 18,062 | 827 |
23-Jul-2026 | 19 | 19.41 | 17.73 | 17.9 | 26 | 48,232 | 1,974 |
24-Jul-2026 | 17.15 | 18.9 | 17.15 | 18.66 | 12 | 9,248 | 393 |
27-Jul-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 3,710 | 200 |
28-Jul-2026 | 17.41 | 19.48 | 17.41 | 18.9 | 4 | 182 | 5 |
29-Jul-2026 | 18.5 | 20.79 | 18.5 | 20.32 | 19 | 89,420 | 4,588 |
30-Jul-2026 | 20.32 | 20.32 | 18.29 | 18.44 | 27 | 54,265 | 1,850 |
31-Jul-2026 | 18 | 19 | 17.77 | 18.05 | 33 | 83,544 | 2,364 |
03-Aug-2026 | 17.53 | 19.13 | 17.18 | 17.8 | 27 | 38,675 | 1,690 |
04-Aug-2026 | 18.84 | 18.84 | 17.52 | 17.52 | 5 | 962 | 33 |
05-Aug-2026 | 18.35 | 18.35 | 17.32 | 17.84 | 12 | 3,770 | 205 |
06-Aug-2026 | 18.93 | 19.12 | 17.48 | 18.92 | 25 | 80,920 | 3,766 |
07-Aug-2026 | 19.31 | 19.31 | 18 | 19.3 | 7 | 3,278 | 170 |
10-Aug-2026 | 19.3 | 19.3 | 19 | 19 | 7 | 2,378 | 114 |
11-Aug-2026 | 19 | 20.1 | 19 | 20 | 5 | 99 | 4 |
12-Aug-2026 | 19 | 19 | 18.31 | 18.31 | 5 | 3,109 | 154 |
13-Aug-2026 | 18.1 | 19.79 | 18.1 | 19.25 | 8 | 1,287 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
