Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 18.35 | 18.35 | 17.32 | 17.84 | 12 | 3,770 | 205 |
06-Aug-2026 | 18.93 | 19.12 | 17.48 | 18.92 | 25 | 80,920 | 3,766 |
07-Aug-2026 | 19.31 | 19.31 | 18 | 19.3 | 7 | 3,278 | 170 |
10-Aug-2026 | 19.3 | 19.3 | 19 | 19 | 7 | 2,378 | 114 |
11-Aug-2026 | 19 | 20.1 | 19 | 20 | 5 | 99 | 4 |
12-Aug-2026 | 19 | 19 | 18.31 | 18.31 | 5 | 3,109 | 154 |
13-Aug-2026 | 18.1 | 19.79 | 18.1 | 19.25 | 8 | 1,287 | 67 |
14-Aug-2026 | 19.5 | 19.5 | 18.5 | 18.5 | 6 | 2,802 | 145 |
17-Aug-2026 | 18.99 | 18.99 | 18.5 | 18.68 | 5 | 6,455 | 346 |
18-Aug-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | 37 | 1 |
20-Aug-2026 | 18 | 18.95 | 17.52 | 18 | 13 | 35,889 | 1,244 |
21-Aug-2026 | 18.49 | 18.95 | 17.52 | 18.78 | 10 | 2,167 | 102 |
24-Aug-2026 | 20.64 | 20.64 | 17.5 | 17.87 | 26 | 21,666 | 869 |
25-Aug-2026 | 17.87 | 18 | 17.87 | 18 | 4 | 2,353 | 131 |
26-Aug-2026 | 17.91 | 18.99 | 17.91 | 18 | 6 | 5,422 | 151 |
27-Aug-2026 | 19 | 19 | 17.51 | 18.89 | 12 | 11,318 | 557 |
28-Aug-2026 | 20.76 | 20.76 | 17.6 | 19.63 | 21 | 61,318 | 3,299 |
31-Aug-2026 | 19.63 | 19.82 | 18.8 | 19.69 | 12 | 16,952 | 854 |
01-Sep-2026 | 19.56 | 19.57 | 18.18 | 18.74 | 7 | 23,494 | 984 |
02-Sep-2026 | 19.67 | 19.67 | 17.28 | 17.34 | 10 | 18,204 | 803 |
03-Sep-2026 | 18.8 | 18.8 | 17.55 | 17.72 | 9 | 618 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
