Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 25 | 28.09 | 24.26 | 26.87 | 11 | 2,375 | 38 |
14-Aug-2025 | 26.33 | 26.8 | 26 | 26 | 4 | 5,516 | 203 |
18-Aug-2025 | 26.52 | 28.2 | 24.8 | 26.51 | 11 | 1,151 | 28 |
19-Aug-2025 | 26.38 | 26.38 | 25.06 | 26.37 | 7 | 639 | 23 |
20-Aug-2025 | 24.6 | 27.3 | 24.6 | 25.16 | 24 | 17,937 | 452 |
21-Aug-2025 | 27 | 27 | 25.04 | 25.11 | 22 | 15,056 | 411 |
22-Aug-2025 | 24 | 28.45 | 24 | 25.29 | 35 | 1,39,533 | 3,211 |
25-Aug-2025 | 24.54 | 26.4 | 24.54 | 26.23 | 14 | 8,043 | 265 |
26-Aug-2025 | 26 | 26 | 24.5 | 24.53 | 13 | 25,130 | 1,015 |
28-Aug-2025 | 25.27 | 26.33 | 24.53 | 25.94 | 12 | 20,680 | 498 |
29-Aug-2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1 | 77 | 3 |
01-Sep-2025 | 22.4 | 26.94 | 22.4 | 25.45 | 16 | 14,683 | 561 |
02-Sep-2025 | 26.5 | 26.5 | 24.4 | 26 | 13 | 14,442 | 533 |
03-Sep-2025 | 26.13 | 26.13 | 24.5 | 24.92 | 21 | 59,271 | 1,498 |
04-Sep-2025 | 24.92 | 26.25 | 24.92 | 25.7 | 12 | 5,680 | 187 |
05-Sep-2025 | 25.7 | 25.7 | 24 | 24.67 | 31 | 52,738 | 1,950 |
08-Sep-2025 | 24.67 | 25.99 | 23.1 | 24.88 | 40 | 84,958 | 3,307 |
09-Sep-2025 | 24.85 | 24.98 | 23.12 | 24 | 36 | 1,36,266 | 5,611 |
10-Sep-2025 | 24 | 24.9 | 23.2 | 24.43 | 9 | 6,873 | 280 |
11-Sep-2025 | 22.19 | 25.7 | 22.19 | 23.23 | 44 | 2,45,781 | 8,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.