Tokyo Finance

Tokyo Finance Ltd Historical Data

NSEBSE

₹24.05

(-6.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	28.34	29.5	27.05	29.4	9	861	29
04-Jul-2025	30.5	30.5	26.77	28.86	10	4,357	139
07-Jul-2025	29	30	26.91	29.97	17	2,360	77
08-Jul-2025	27.15	29	27.15	27.85	13	44,389	1,507
09-Jul-2025	28.9	28.9	27.24	28.34	19	30,767	921
10-Jul-2025	28	28	27.84	27.85	5	474	14
11-Jul-2025	27	29.78	26.77	27.01	67	2,84,330	8,017
14-Jul-2025	28.89	28.89	26.15	27.4	23	1,03,290	3,685
15-Jul-2025	30.69	30.69	26.29	27.92	42	76,967	2,091
16-Jul-2025	29.56	29.56	25.3	26.17	63	2,46,421	7,350
17-Jul-2025	27.11	28.76	26.69	26.91	57	85,984	1,971
18-Jul-2025	27	27.85	26.76	26.76	24	62,226	1,602
21-Jul-2025	26.83	27.44	26.13	26.26	25	1,22,247	4,417
22-Jul-2025	29.38	29.38	26.06	26.36	49	1,81,003	5,219
23-Jul-2025	27.16	27.16	26.11	27.15	12	45,536	1,689
24-Jul-2025	27.14	27.14	25.5	25.89	30	98,954	3,288
25-Jul-2025	25.07	26.99	25.07	25.2	18	43,608	1,472
28-Jul-2025	26.78	26.78	25.3	25.8	19	44,137	1,676
29-Jul-2025	26	26.8	25.11	25.2	12	28,408	1,126
30-Jul-2025	25.22	25.98	24.81	25.74	16	33,271	1,271
31-Jul-2025	25	25.6	24	25.6	12	14,261	577
01-Aug-2025	25.6	25.6	24.02	24.05	16	21,094	868

Tokyo Finance: Related NEWS

No Record Found

Invest wise with Expert advice