Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 25.56 | 25.56 | 24.02 | 24.72 | 15 | 24,591 | 1,016 |
04-Dec-2025 | 24.71 | 24.71 | 24 | 24.12 | 30 | 2,27,450 | 9,355 |
05-Dec-2025 | 24.1 | 24.85 | 21 | 24.61 | 27 | 45,120 | 1,312 |
08-Dec-2025 | 25.22 | 25.22 | 24 | 24.74 | 19 | 80,728 | 3,332 |
09-Dec-2025 | 24 | 24.73 | 20.5 | 24.42 | 19 | 45,235 | 1,855 |
10-Dec-2025 | 24.96 | 24.96 | 22.1 | 24.51 | 7 | 12,794 | 445 |
11-Dec-2025 | 23.85 | 24.58 | 23.85 | 24.58 | 8 | 3,925 | 160 |
12-Dec-2025 | 24 | 24 | 24 | 24 | 3 | 360 | 15 |
15-Dec-2025 | 21.2 | 23.98 | 21 | 23.98 | 3 | 2,124 | 100 |
16-Dec-2025 | 21.5 | 23.95 | 21.5 | 23.95 | 2 | 261 | 11 |
17-Dec-2025 | 22 | 23.8 | 21.56 | 23.79 | 6 | 31,612 | 1,464 |
18-Dec-2025 | 23.75 | 23.75 | 22.5 | 23 | 18 | 5,685 | 243 |
19-Dec-2025 | 23 | 23.95 | 22.7 | 23.49 | 20 | 42,977 | 1,861 |
22-Dec-2025 | 24 | 25 | 23.56 | 24.97 | 8 | 1,900 | 76 |
23-Dec-2025 | 21.02 | 24.97 | 21.02 | 24.84 | 9 | 371 | 14 |
24-Dec-2025 | 23.9 | 28 | 23.5 | 26.47 | 52 | 2,07,140 | 6,908 |
26-Dec-2025 | 27.85 | 27.85 | 26.88 | 26.88 | 6 | 54,846 | 2,039 |
29-Dec-2025 | 27.42 | 27.42 | 26 | 26 | 8 | 2,919 | 97 |
30-Dec-2025 | 22.46 | 25.85 | 22.46 | 25.85 | 2 | 2,271 | 101 |
31-Dec-2025 | 25.84 | 27 | 22.55 | 26.07 | 13 | 87,674 | 3,115 |
01-Jan-2026 | 26 | 26 | 24.05 | 24.1 | 19 | 1,05,393 | 4,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
