Tokyo Finance

Tokyo Finance Ltd Historical Data

NSEBSE

₹26.76

(-0.56%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.89	28.89	26.36	26.97	34	1,29,319	4,196
23-Jun-2025	26.43	28.59	26.3	26.4	29	35,349	897
24-Jun-2025	26.4	28.5	26.4	28.5	27	86,589	2,446
25-Jun-2025	34	34	27.01	28.08	32	37,076	1,060
26-Jun-2025	28.88	28.88	27.6	28.45	6	8,590	310
27-Jun-2025	28.31	28.9	27.45	28.51	14	3,535	105
30-Jun-2025	26.82	29.64	26.82	27.38	12	10,033	231
01-Jul-2025	28.3	28.3	27	27.5	18	88,003	3,094
02-Jul-2025	28.33	29.25	28.33	28.34	10	18,076	637
03-Jul-2025	28.34	29.5	27.05	29.4	9	861	29
04-Jul-2025	30.5	30.5	26.77	28.86	10	4,357	139
07-Jul-2025	29	30	26.91	29.97	17	2,360	77
08-Jul-2025	27.15	29	27.15	27.85	13	44,389	1,507
09-Jul-2025	28.9	28.9	27.24	28.34	19	30,767	921
10-Jul-2025	28	28	27.84	27.85	5	474	14
11-Jul-2025	27	29.78	26.77	27.01	67	2,84,330	8,017
14-Jul-2025	28.89	28.89	26.15	27.4	23	1,03,290	3,685
15-Jul-2025	30.69	30.69	26.29	27.92	42	76,967	2,091
16-Jul-2025	29.56	29.56	25.3	26.17	63	2,46,421	7,350
17-Jul-2025	27.11	28.76	26.69	26.91	57	85,984	1,971
18-Jul-2025	27	27.85	26.76	26.76	24	62,226	1,602

Tokyo Finance: Related NEWS

No Record Found

Invest wise with Expert advice