Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 25.99 | 25.99 | 25 | 25.67 | 48 | 1,72,770 | 4,890 |
14-Oct-2025 | 27.86 | 27.86 | 25 | 25.42 | 55 | 2,91,941 | 10,788 |
15-Oct-2025 | 25.42 | 25.88 | 23.5 | 23.99 | 37 | 75,123 | 2,790 |
16-Oct-2025 | 24.5 | 25.98 | 23.5 | 24.7 | 28 | 99,414 | 3,960 |
17-Oct-2025 | 27 | 27 | 24.5 | 25.75 | 13 | 8,585 | 239 |
20-Oct-2025 | 25.75 | 25.75 | 24.18 | 24.26 | 16 | 38,439 | 1,160 |
21-Oct-2025 | 19.95 | 25.99 | 19.95 | 25.79 | 23 | 10,539 | 267 |
23-Oct-2025 | 27 | 27 | 23.8 | 25.2 | 26 | 25,456 | 1,054 |
24-Oct-2025 | 26.85 | 26.85 | 24.1 | 25.88 | 17 | 29,131 | 845 |
27-Oct-2025 | 22.64 | 25.25 | 22.64 | 23.79 | 24 | 47,165 | 1,529 |
28-Oct-2025 | 24.24 | 25.4 | 23.05 | 24.76 | 21 | 2,958 | 121 |
29-Oct-2025 | 24.26 | 25.39 | 24.26 | 25.39 | 10 | 9,981 | 395 |
30-Oct-2025 | 24.88 | 24.88 | 24 | 24.77 | 21 | 26,336 | 1,063 |
31-Oct-2025 | 24.88 | 24.99 | 24 | 24.8 | 12 | 22,886 | 942 |
03-Nov-2025 | 24.8 | 29.76 | 24.11 | 26.21 | 205 | 8,73,511 | 11,173 |
04-Nov-2025 | 26 | 27.9 | 25.21 | 26.74 | 30 | 49,295 | 1,705 |
06-Nov-2025 | 26.95 | 26.95 | 24.16 | 24.24 | 14 | 51,455 | 1,435 |
07-Nov-2025 | 25.85 | 25.85 | 24.1 | 24.96 | 16 | 29,235 | 1,177 |
10-Nov-2025 | 25.85 | 25.85 | 23.7 | 23.77 | 12 | 24,422 | 1,026 |
11-Nov-2025 | 24.01 | 26 | 24.01 | 25.9 | 17 | 7,640 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.