Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 21.05 | 21.08 | 19.69 | 20.7 | 17 | 3,309 | 125 |
26-Feb-2026 | 20.7 | 21.25 | 20.7 | 21.12 | 12 | 3,164 | 100 |
27-Feb-2026 | 21.02 | 21.02 | 20 | 20.9 | 8 | 417 | 11 |
02-Mar-2026 | 17.15 | 20.9 | 17.15 | 19 | 17 | 20,597 | 903 |
04-Mar-2026 | 18.85 | 21.48 | 18.02 | 20.66 | 21 | 16,955 | 858 |
05-Mar-2026 | 20.76 | 22 | 19.04 | 21.16 | 13 | 5,424 | 236 |
06-Mar-2026 | 20.8 | 24.15 | 19 | 21.12 | 39 | 75,284 | 2,463 |
09-Mar-2026 | 19.05 | 22.5 | 19.05 | 21.47 | 16 | 8,629 | 211 |
10-Mar-2026 | 19.06 | 22.88 | 19.06 | 21.78 | 9 | 1,702 | 51 |
11-Mar-2026 | 20.1 | 21 | 19.37 | 20.29 | 49 | 1,27,059 | 4,770 |
12-Mar-2026 | 21.98 | 21.98 | 19.82 | 20.77 | 10 | 5,221 | 244 |
13-Mar-2026 | 18.77 | 20.8 | 17.98 | 18.18 | 12 | 3,053 | 136 |
16-Mar-2026 | 18.85 | 20.89 | 18.85 | 20.06 | 32 | 7,459 | 322 |
17-Mar-2026 | 20.16 | 22.5 | 17.62 | 21.3 | 24 | 6,227 | 210 |
18-Mar-2026 | 21.2 | 22 | 21.2 | 22 | 4 | 718 | 32 |
19-Mar-2026 | 18.01 | 22 | 18.01 | 22 | 2 | 112 | 6 |
20-Mar-2026 | 18.53 | 22 | 18.53 | 19.75 | 4 | 787 | 21 |
23-Mar-2026 | 19.75 | 22 | 19 | 19 | 20 | 3,818 | 182 |
24-Mar-2026 | 21.5 | 21.5 | 19 | 19.45 | 29 | 93,395 | 4,029 |
25-Mar-2026 | 20.89 | 20.89 | 19 | 20.38 | 10 | 5,464 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
