iifl-logo

Tokyo Finance Ltd Historical Data

25.79
(6.31%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tokyo Finance Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

26.22

26.2224.0225.952654,8562,117

24-Sep-2025

25.95

26.825.125.911725,181971

25-Sep-2025

25.91

26.925.126.781010,422389

26-Sep-2025

26.65

26.6526.6526.65429311

30-Sep-2025

25

25.972425.6462037

01-Oct-2025

24.1

25.522424.1164,811200

03-Oct-2025

23.1

26.4223.125.53229,450704

06-Oct-2025

25.76

25.7623.925.51614,594581

07-Oct-2025

25

2524.0224.961812,236500

08-Oct-2025

24.96

26.4923.9424.332556,0552,170

09-Oct-2025

24.21

24.2123.524.2151,04,9034,363

10-Oct-2025

24.2

24.223.0223.931726,5501,098

13-Oct-2025

25.99

25.992525.67481,72,7704,890

14-Oct-2025

27.86

27.862525.42552,91,94110,788

15-Oct-2025

25.42

25.8823.523.993775,1232,790

16-Oct-2025

24.5

25.9823.524.72899,4143,960

17-Oct-2025

27

2724.525.75138,585239

20-Oct-2025

25.75

25.7524.1824.261638,4391,160

21-Oct-2025

19.95

25.9919.9525.792310,539267

Tokyo Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.