Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 26.22 | 26.22 | 24.02 | 25.95 | 26 | 54,856 | 2,117 |
24-Sep-2025 | 25.95 | 26.8 | 25.1 | 25.91 | 17 | 25,181 | 971 |
25-Sep-2025 | 25.91 | 26.9 | 25.1 | 26.78 | 10 | 10,422 | 389 |
26-Sep-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 4 | 293 | 11 |
30-Sep-2025 | 25 | 25.97 | 24 | 25.64 | 6 | 203 | 7 |
01-Oct-2025 | 24.1 | 25.52 | 24 | 24.11 | 6 | 4,811 | 200 |
03-Oct-2025 | 23.1 | 26.42 | 23.1 | 25.5 | 32 | 29,450 | 704 |
06-Oct-2025 | 25.76 | 25.76 | 23.9 | 25.5 | 16 | 14,594 | 581 |
07-Oct-2025 | 25 | 25 | 24.02 | 24.96 | 18 | 12,236 | 500 |
08-Oct-2025 | 24.96 | 26.49 | 23.94 | 24.33 | 25 | 56,055 | 2,170 |
09-Oct-2025 | 24.21 | 24.21 | 23.5 | 24.2 | 15 | 1,04,903 | 4,363 |
10-Oct-2025 | 24.2 | 24.2 | 23.02 | 23.93 | 17 | 26,550 | 1,098 |
13-Oct-2025 | 25.99 | 25.99 | 25 | 25.67 | 48 | 1,72,770 | 4,890 |
14-Oct-2025 | 27.86 | 27.86 | 25 | 25.42 | 55 | 2,91,941 | 10,788 |
15-Oct-2025 | 25.42 | 25.88 | 23.5 | 23.99 | 37 | 75,123 | 2,790 |
16-Oct-2025 | 24.5 | 25.98 | 23.5 | 24.7 | 28 | 99,414 | 3,960 |
17-Oct-2025 | 27 | 27 | 24.5 | 25.75 | 13 | 8,585 | 239 |
20-Oct-2025 | 25.75 | 25.75 | 24.18 | 24.26 | 16 | 38,439 | 1,160 |
21-Oct-2025 | 19.95 | 25.99 | 19.95 | 25.79 | 23 | 10,539 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.