Tokyo Finance

Tokyo Finance Ltd Historical Data

NSEBSE

₹27.01

(-3.02%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	29.9	29.9	26.02	29.35	27	21,093	292
13-Jun-2025	30.24	30.24	26.01	27.23	35	62,151	2,170
16-Jun-2025	29.8	29.8	26	26.04	17	20,982	734
17-Jun-2025	27.9	27.9	26.18	26.77	13	9,458	314
18-Jun-2025	29.8	29.8	27.01	28.94	49	90,653	1,832
19-Jun-2025	28.85	29.55	28.71	28.89	12	4,000	138
20-Jun-2025	28.89	28.89	26.36	26.97	34	1,29,319	4,196
23-Jun-2025	26.43	28.59	26.3	26.4	29	35,349	897
24-Jun-2025	26.4	28.5	26.4	28.5	27	86,589	2,446
25-Jun-2025	34	34	27.01	28.08	32	37,076	1,060
26-Jun-2025	28.88	28.88	27.6	28.45	6	8,590	310
27-Jun-2025	28.31	28.9	27.45	28.51	14	3,535	105
30-Jun-2025	26.82	29.64	26.82	27.38	12	10,033	231
01-Jul-2025	28.3	28.3	27	27.5	18	88,003	3,094
02-Jul-2025	28.33	29.25	28.33	28.34	10	18,076	637
03-Jul-2025	28.34	29.5	27.05	29.4	9	861	29
04-Jul-2025	30.5	30.5	26.77	28.86	10	4,357	139
07-Jul-2025	29	30	26.91	29.97	17	2,360	77
08-Jul-2025	27.15	29	27.15	27.85	13	44,389	1,507
09-Jul-2025	28.9	28.9	27.24	28.34	19	30,767	921
10-Jul-2025	28	28	27.84	27.85	5	474	14
11-Jul-2025	27	29.78	26.77	27.01	67	2,84,330	8,017

Tokyo Finance: Related NEWS

No Record Found

Invest wise with Expert advice