Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 26 | 27.9 | 25.21 | 26.74 | 30 | 49,295 | 1,705 |
06-Nov-2025 | 26.95 | 26.95 | 24.16 | 24.24 | 14 | 51,455 | 1,435 |
07-Nov-2025 | 25.85 | 25.85 | 24.1 | 24.96 | 16 | 29,235 | 1,177 |
10-Nov-2025 | 25.85 | 25.85 | 23.7 | 23.77 | 12 | 24,422 | 1,026 |
11-Nov-2025 | 24.01 | 26 | 24.01 | 25.9 | 17 | 7,640 | 292 |
12-Nov-2025 | 25.9 | 25.9 | 22.19 | 25.79 | 13 | 17,682 | 698 |
13-Nov-2025 | 25.7 | 25.7 | 24 | 24.03 | 22 | 1,22,779 | 5,102 |
14-Nov-2025 | 24 | 25.52 | 24 | 24.02 | 19 | 20,207 | 663 |
17-Nov-2025 | 23.01 | 25 | 23.01 | 25 | 11 | 16,950 | 361 |
18-Nov-2025 | 24.05 | 24.49 | 23.01 | 24 | 17 | 22,220 | 645 |
19-Nov-2025 | 25.56 | 25.56 | 24.1 | 25.23 | 15 | 6,487 | 216 |
20-Nov-2025 | 25.22 | 25.23 | 23.8 | 23.99 | 30 | 1,35,542 | 4,725 |
21-Nov-2025 | 25.23 | 25.23 | 24 | 24.83 | 9 | 11,060 | 426 |
24-Nov-2025 | 24.8 | 24.8 | 24 | 24 | 16 | 73,907 | 3,074 |
25-Nov-2025 | 24 | 25.15 | 24 | 24.04 | 22 | 1,79,526 | 7,463 |
26-Nov-2025 | 24.04 | 24.99 | 24 | 24.86 | 11 | 8,360 | 344 |
27-Nov-2025 | 24.11 | 24.86 | 24 | 24.7 | 10 | 9,783 | 406 |
28-Nov-2025 | 24.01 | 25.4 | 24.01 | 24.78 | 13 | 64,223 | 2,529 |
01-Dec-2025 | 24.73 | 25.5 | 24 | 25.09 | 11 | 36,253 | 1,503 |
02-Dec-2025 | 24.09 | 24.99 | 24.02 | 24.99 | 8 | 24,339 | 1,009 |
03-Dec-2025 | 25.56 | 25.56 | 24.02 | 24.72 | 15 | 24,591 | 1,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.