Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 18.3 | 19.47 | 18.3 | 19.43 | 4 | 11,732 | 604 |
17-Sep-2026 | 20.99 | 20.99 | 18.2 | 19.61 | 10 | 12,655 | 536 |
18-Sep-2026 | 20.49 | 20.49 | 18.1 | 19.15 | 13 | 18,286 | 910 |
21-Sep-2026 | 19 | 19.59 | 18.2 | 18.92 | 14 | 22,271 | 1,099 |
22-Sep-2026 | 18.54 | 19.34 | 18.31 | 18.42 | 7 | 17,679 | 944 |
23-Sep-2026 | 19.49 | 19.49 | 19.47 | 19.47 | 3 | 233 | 6 |
24-Sep-2026 | 19 | 19.47 | 19 | 19.12 | 7 | 1,797 | 92 |
25-Sep-2026 | 20.74 | 20.74 | 18.4 | 19.39 | 18 | 24,516 | 1,044 |
28-Sep-2026 | 18.4 | 19.39 | 18.1 | 18.1 | 7 | 887 | 47 |
29-Sep-2026 | 18.4 | 19.05 | 17.41 | 18.76 | 32 | 41,466 | 2,098 |
30-Sep-2026 | 18.76 | 18.99 | 17.6 | 18.97 | 7 | 6,364 | 357 |
01-Oct-2026 | 18.96 | 18.96 | 17.66 | 18.94 | 6 | 5,595 | 286 |
05-Oct-2026 | 20.48 | 20.48 | 19.5 | 19.5 | 3 | 400 | 20 |
06-Oct-2026 | 19.48 | 19.48 | 18.04 | 18.04 | 5 | 18,358 | 803 |
07-Oct-2026 | 19.8 | 19.8 | 18.5 | 19 | 28 | 45,257 | 1,871 |
08-Oct-2026 | 19 | 19 | 19 | 19 | 6 | 3,819 | 201 |
09-Oct-2026 | 18.84 | 18.99 | 17.64 | 17.65 | 8 | 25,472 | 1,321 |
12-Oct-2026 | 17.3 | 19.38 | 17.3 | 19.27 | 7 | 3,072 | 173 |
13-Oct-2026 | 20.49 | 20.49 | 19 | 19.4 | 11 | 11,586 | 603 |
14-Oct-2026 | 18.01 | 19.99 | 18.01 | 18.84 | 13 | 6,359 | 324 |
15-Oct-2026 | 20.5 | 20.5 | 18.7 | 19.84 | 13 | 12,967 | 588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
