Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 119.8 | 123.08 | 118.1 | 121.74 | 1,535 | 1,02,37,268.89 | 45,382 |
04-Feb-2026 | 121 | 130.95 | 120.68 | 128.19 | 3,067 | 1,58,28,004.14 | 68,146 |
05-Feb-2026 | 129.98 | 129.98 | 124.66 | 126.07 | 973 | 41,42,169.72 | 18,695 |
06-Feb-2026 | 126 | 127.28 | 123 | 126.59 | 1,137 | 60,21,463.06 | 23,823 |
09-Feb-2026 | 127.5 | 131.89 | 125.92 | 129.73 | 2,659 | 1,50,35,906.63 | 53,608 |
10-Feb-2026 | 129.97 | 134 | 127 | 128.09 | 2,904 | 2,40,04,014.62 | 1,23,143 |
11-Feb-2026 | 129.06 | 133.8 | 127.21 | 129.03 | 3,451 | 2,91,54,846.99 | 1,03,022 |
12-Feb-2026 | 130.12 | 131.8 | 128.2 | 130.28 | 1,932 | 1,59,68,008.6 | 77,901 |
13-Feb-2026 | 129.5 | 131.49 | 125.15 | 128.83 | 1,690 | 1,24,71,380.02 | 56,271 |
16-Feb-2026 | 126.95 | 126.95 | 121.5 | 122.09 | 2,790 | 2,16,11,055.68 | 1,01,975 |
17-Feb-2026 | 122.79 | 125.5 | 121.69 | 123.86 | 1,325 | 72,26,426.98 | 27,947 |
18-Feb-2026 | 124.5 | 126.48 | 122.68 | 123.49 | 1,193 | 70,89,350.11 | 29,008 |
19-Feb-2026 | 123.55 | 124.3 | 119.15 | 121.89 | 1,149 | 79,73,883.15 | 36,044 |
20-Feb-2026 | 119 | 123.12 | 119 | 119.94 | 1,320 | 87,36,619.86 | 42,158 |
23-Feb-2026 | 121 | 121.03 | 118 | 118.45 | 1,270 | 72,34,959.44 | 33,725 |
24-Feb-2026 | 117.5 | 118.23 | 115.22 | 117.17 | 1,778 | 80,96,985.11 | 34,314 |
25-Feb-2026 | 117.17 | 118.49 | 113 | 113.66 | 2,122 | 1,49,86,862.78 | 88,092 |
26-Feb-2026 | 113.68 | 115.29 | 110 | 111.98 | 2,099 | 1,56,78,689.77 | 84,968 |
27-Feb-2026 | 112 | 112.84 | 109 | 111.09 | 1,741 | 86,71,621.11 | 43,721 |
02-Mar-2026 | 103 | 109.5 | 103 | 107.64 | 3,220 | 1,59,01,306.16 | 68,303 |
04-Mar-2026 | 106.52 | 106.52 | 104 | 105.4 | 2,052 | 78,10,464.21 | 37,976 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
