Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 155.14 | 184 | 154.01 | 175.57 | 32,859 | 65,07,89,513.52 | 6,16,392 |
11-Sep-2025 | 179.4 | 200.5 | 177.06 | 188.21 | 93,677 | 2,31,41,70,803.42 | 12,20,830 |
12-Sep-2025 | 186.1 | 202 | 180 | 192.88 | 38,754 | 90,80,08,235.08 | 6,58,693 |
15-Sep-2025 | 193.9 | 195.39 | 184.5 | 187.44 | 9,374 | 13,49,77,783.76 | 2,22,167 |
16-Sep-2025 | 188.4 | 199.8 | 185.3 | 196.13 | 15,840 | 25,94,91,742.01 | 2,89,533 |
17-Sep-2025 | 196.95 | 201.8 | 191.6 | 194.18 | 8,915 | 12,32,60,271.94 | 2,35,431 |
18-Sep-2025 | 195.7 | 198.44 | 190.02 | 192.62 | 6,028 | 7,39,88,436.15 | 1,12,834 |
19-Sep-2025 | 193.33 | 193.33 | 184.52 | 186.26 | 5,140 | 6,01,15,040.3 | 1,46,183 |
22-Sep-2025 | 185.35 | 194.59 | 184.01 | 192.37 | 9,780 | 12,23,80,887.9 | 1,78,010 |
23-Sep-2025 | 193.33 | 193.84 | 185 | 188.35 | 5,824 | 6,96,88,875.83 | 1,26,381 |
24-Sep-2025 | 190 | 201 | 187.98 | 195.64 | 25,027 | 42,87,23,154.43 | 4,74,865 |
25-Sep-2025 | 195.38 | 196.02 | 180 | 181.01 | 9,747 | 12,41,11,572.88 | 2,71,840 |
26-Sep-2025 | 181.15 | 183.24 | 173.89 | 176.31 | 9,256 | 8,24,55,501.41 | 1,15,337 |
29-Sep-2025 | 182 | 182 | 170 | 170.53 | 7,634 | 6,66,74,698.47 | 1,07,657 |
30-Sep-2025 | 172.2 | 174.96 | 170.15 | 173.82 | 5,764 | 4,72,55,725.33 | 55,977 |
01-Oct-2025 | 175 | 177.99 | 173.88 | 176.99 | 3,843 | 2,88,59,400.18 | 53,584 |
03-Oct-2025 | 178 | 179.01 | 173.1 | 174.58 | 3,421 | 2,43,94,811.44 | 54,293 |
06-Oct-2025 | 176 | 177.39 | 171.76 | 173.14 | 4,817 | 3,14,23,961.9 | 57,115 |
07-Oct-2025 | 173.14 | 173.14 | 168.16 | 170.27 | 4,358 | 3,22,32,950.38 | 56,755 |
08-Oct-2025 | 170 | 172.94 | 167 | 167.67 | 3,687 | 2,61,98,602.71 | 60,681 |
09-Oct-2025 | 169.32 | 170.25 | 165 | 166.44 | 3,061 | 1,67,77,174.21 | 36,425 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
