Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 149.84 | 152.24 | 148 | 148.79 | 2,528 | 1,81,78,659.36 | 48,665 |
02-Dec-2025 | 148.1 | 148.6 | 145 | 146.64 | 2,169 | 1,47,37,864.91 | 49,715 |
03-Dec-2025 | 146.66 | 147.99 | 142.15 | 143.23 | 2,575 | 1,40,22,847.37 | 48,337 |
04-Dec-2025 | 143.23 | 146.09 | 141.8 | 142.31 | 1,901 | 1,16,90,774.75 | 28,928 |
05-Dec-2025 | 143.5 | 143.5 | 137 | 137.55 | 3,818 | 1,40,80,465.37 | 50,624 |
08-Dec-2025 | 138.9 | 138.9 | 131.71 | 133.15 | 5,480 | 1,68,67,890.2 | 57,346 |
09-Dec-2025 | 133.97 | 136.6 | 128 | 135.52 | 6,401 | 2,44,77,985.79 | 78,831 |
10-Dec-2025 | 136.5 | 137.98 | 133.61 | 134.53 | 2,118 | 98,75,555.69 | 30,937 |
11-Dec-2025 | 135.21 | 136.49 | 131.51 | 134.83 | 3,423 | 1,11,04,243.96 | 37,085 |
12-Dec-2025 | 136.84 | 137.88 | 133.2 | 134.21 | 3,113 | 1,24,23,502.91 | 42,671 |
15-Dec-2025 | 134 | 136.5 | 132.25 | 135.17 | 2,669 | 1,16,13,515.05 | 43,816 |
16-Dec-2025 | 134.15 | 136 | 132.9 | 134.75 | 2,126 | 65,62,572.06 | 26,019 |
17-Dec-2025 | 133.99 | 134.67 | 132.05 | 133.49 | 1,677 | 67,02,150.35 | 26,757 |
18-Dec-2025 | 133.49 | 133.99 | 130.51 | 131.09 | 2,402 | 95,50,029.36 | 44,888 |
19-Dec-2025 | 133.71 | 133.95 | 131.1 | 132.1 | 3,791 | 1,43,48,338.97 | 53,671 |
22-Dec-2025 | 132.65 | 136.49 | 132.65 | 135.18 | 3,236 | 2,28,48,947.54 | 1,11,418 |
23-Dec-2025 | 136.4 | 138.62 | 134.4 | 136.53 | 3,577 | 2,58,17,958 | 1,25,788 |
24-Dec-2025 | 136.78 | 137.76 | 133.6 | 134.21 | 2,163 | 1,09,80,735.15 | 45,683 |
26-Dec-2025 | 134.91 | 134.91 | 131.8 | 133.06 | 2,121 | 1,00,81,516.08 | 47,139 |
29-Dec-2025 | 135.5 | 135.5 | 131 | 131.48 | 1,878 | 83,93,331.79 | 32,742 |
30-Dec-2025 | 131.48 | 131.69 | 130.34 | 130.91 | 1,331 | 51,90,901.37 | 23,097 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
