Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 101.05 | 101.64 | 98 | 98.55 | 2,803 | 1,82,75,466.13 | 1,16,927 |
04-Jun-2026 | 98.02 | 99.97 | 97.5 | 97.74 | 1,544 | 1,25,85,525.75 | 84,816 |
05-Jun-2026 | 97.85 | 98.45 | 97 | 97.48 | 1,523 | 1,05,30,693.01 | 63,893 |
08-Jun-2026 | 96.98 | 97.36 | 96.03 | 96.68 | 1,140 | 47,74,297.47 | 31,030 |
09-Jun-2026 | 98.53 | 99.83 | 96.9 | 99.34 | 1,668 | 75,94,217.62 | 46,196 |
10-Jun-2026 | 98 | 99.8 | 98 | 99.38 | 988 | 35,69,121.17 | 20,303 |
11-Jun-2026 | 98.9 | 99.38 | 97.35 | 98.24 | 893 | 23,43,062.9 | 11,991 |
12-Jun-2026 | 99 | 102.9 | 98.23 | 102.3 | 2,191 | 1,19,88,827 | 56,129 |
15-Jun-2026 | 106.69 | 110.99 | 105.51 | 107.17 | 3,548 | 3,40,86,568.07 | 1,07,976 |
16-Jun-2026 | 109.2 | 109.2 | 105.1 | 106.96 | 1,651 | 1,06,56,064.89 | 44,636 |
17-Jun-2026 | 107.99 | 108.99 | 106.52 | 106.95 | 1,189 | 79,89,784.16 | 34,847 |
18-Jun-2026 | 107.9 | 107.9 | 105.9 | 107.04 | 951 | 50,13,019.31 | 27,709 |
19-Jun-2026 | 107.89 | 107.89 | 104.66 | 106.13 | 1,111 | 67,67,839.88 | 39,502 |
22-Jun-2026 | 106.66 | 108.44 | 106 | 107.02 | 1,170 | 55,96,751.12 | 21,848 |
23-Jun-2026 | 108.1 | 112 | 106.87 | 107.65 | 2,451 | 1,79,52,977.9 | 69,517 |
24-Jun-2026 | 107.87 | 108.6 | 105.86 | 107.41 | 770 | 38,27,496.45 | 16,533 |
25-Jun-2026 | 108.4 | 109.29 | 105.32 | 106.06 | 1,116 | 66,32,779.63 | 33,409 |
29-Jun-2026 | 106.06 | 106.06 | 103 | 104.41 | 1,059 | 43,32,865.54 | 22,437 |
30-Jun-2026 | 104.75 | 105.76 | 103.23 | 103.63 | 774 | 44,60,450.82 | 23,266 |
01-Jul-2026 | 103.64 | 106 | 103.04 | 103.7 | 953 | 49,12,477.62 | 20,461 |
02-Jul-2026 | 104.58 | 113.13 | 104.04 | 109.75 | 7,356 | 6,69,40,416.82 | 2,12,924 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
