Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 99 | 99.18 | 94.8 | 97.23 | 3,089 | 1,60,96,819.59 | 84,577 |
17-Mar-2026 | 97.2 | 100.97 | 96.67 | 98.75 | 1,399 | 62,77,315.37 | 32,277 |
18-Mar-2026 | 98.75 | 103.5 | 98.7 | 101.85 | 1,542 | 89,91,524.16 | 45,684 |
19-Mar-2026 | 103 | 104 | 96.15 | 97.81 | 1,659 | 87,84,076.03 | 52,013 |
20-Mar-2026 | 99.5 | 100.95 | 98 | 98.63 | 1,039 | 62,55,908.18 | 37,592 |
23-Mar-2026 | 98.63 | 99.96 | 90.1 | 92.92 | 3,037 | 1,69,23,822.11 | 86,469 |
24-Mar-2026 | 94.45 | 95.99 | 92.92 | 94.73 | 1,729 | 1,05,48,906.55 | 63,645 |
25-Mar-2026 | 95 | 99.1 | 94.93 | 95.82 | 1,835 | 1,11,90,627 | 68,056 |
27-Mar-2026 | 95.55 | 95.55 | 89.05 | 89.92 | 4,013 | 2,17,68,104.75 | 1,40,011 |
30-Mar-2026 | 88.01 | 89.81 | 83.04 | 84.45 | 3,663 | 1,78,40,965.42 | 1,09,249 |
01-Apr-2026 | 92.86 | 93.9 | 87.71 | 93.15 | 1,786 | 95,88,025.4 | 58,299 |
02-Apr-2026 | 92 | 94.9 | 89.45 | 94.53 | 1,492 | 58,56,427.82 | 24,548 |
06-Apr-2026 | 92.3 | 96.9 | 92.3 | 96.4 | 1,632 | 62,30,933.2 | 36,388 |
07-Apr-2026 | 96.22 | 99.15 | 94.34 | 97.41 | 1,624 | 78,19,868.95 | 38,366 |
08-Apr-2026 | 103.65 | 105.86 | 101.57 | 104.92 | 1,982 | 1,47,09,647.71 | 63,021 |
09-Apr-2026 | 104.92 | 107.77 | 102.35 | 105 | 1,762 | 2,46,66,581.86 | 1,71,217 |
10-Apr-2026 | 106 | 108.2 | 105.27 | 106.28 | 1,294 | 82,59,197.59 | 38,441 |
13-Apr-2026 | 101.65 | 106.5 | 101 | 105.79 | 1,213 | 1,02,12,426.15 | 43,094 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
