iifl-logo

Tolins Tyres Ltd Historical Data

186.41
(-1.21%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tolins Tyres Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

178

179.01173.1174.583,4212,43,94,811.4454,293

06-Oct-2025

176

177.39171.76173.144,8173,14,23,961.957,115

07-Oct-2025

173.14

173.14168.16170.274,3583,22,32,950.3856,755

08-Oct-2025

170

172.94167167.673,6872,61,98,602.7160,681

09-Oct-2025

169.32

170.25165166.443,0611,67,77,174.2136,425

10-Oct-2025

166.44

169.45166.26168.592,4701,30,76,098.2831,648

13-Oct-2025

167.81

168.4163.38165.33,2901,63,42,355.0441,940

14-Oct-2025

165.5

167.9160.31162.153,5182,79,54,495.5278,074

15-Oct-2025

162.15

163.55160.15161.82,2411,55,40,194.1348,623

16-Oct-2025

163.4

165161.88163.32,2391,52,93,699.3334,585

17-Oct-2025

161.65

162.75157.44160.143,1233,15,79,333.5187,416

20-Oct-2025

160.14

169.3159.21164.387,3515,93,06,884.391,03,918

21-Oct-2025

164.37

168160.27166.711,17099,04,605.5337,388

23-Oct-2025

166.7

188.5166.65182.8632,85960,79,12,087.224,57,940

24-Oct-2025

181

181.62174.9177.595,9656,91,93,783.71,16,716

27-Oct-2025

177.2

191177.2186.5316,52927,78,97,836.962,61,905

28-Oct-2025

190

195188.61192.3213,19126,46,06,707.23,76,089

29-Oct-2025

192

196.7184.37192.3515,18322,27,67,771.422,41,097

30-Oct-2025

191

193.1187188.693,8264,45,80,294.0782,407

31-Oct-2025

188.69

190.45185.18186.412,3881,99,64,001.5749,761

Tolins Tyres Ltd: Related NEWS

Tolins Tyres receive a muted listing

The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.

16 Sep 2024|10:01 AM
Read More
Tolins Tyres IPO: Allotment Likely to Take Place Today

The official website for the Tolins Tyres IPO registrar is cameoindia.com.

12 Sep 2024|12:48 PM
Read More
Tolins Tyres IPO subscribed 14.61 times so far

Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares

11 Sep 2024|02:49 PM
Read More
Tolins Tyres Ltd IPO Closes Today

The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.

11 Sep 2024|12:09 PM
Read More
Tolins Tyres IPO subscribed 1.26 times on day 1

Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.

9 Sep 2024|02:53 PM
Read More
Tolins Tyres' ₹230 Crore IPO Opens Today

The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.

9 Sep 2024|12:44 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.