Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 145.4 | 153 | 142.75 | 149.83 | 3,626 | 2,80,32,715.76 | 1,01,970 |
25-Aug-2025 | 149.7 | 169.75 | 148.25 | 156.01 | 20,427 | 18,42,87,360.05 | 2,15,915 |
26-Aug-2025 | 155.82 | 162 | 151.71 | 158.72 | 4,453 | 3,89,66,342.43 | 83,537 |
28-Aug-2025 | 158.01 | 158.01 | 151.5 | 152.68 | 2,575 | 1,32,31,156.37 | 40,464 |
29-Aug-2025 | 152.68 | 158.98 | 150.4 | 153.21 | 3,510 | 1,95,03,578.08 | 57,358 |
01-Sep-2025 | 155.11 | 155.72 | 152.45 | 153.34 | 1,365 | 1,03,26,062.24 | 42,421 |
02-Sep-2025 | 153.44 | 163.9 | 153.34 | 160.9 | 7,110 | 5,33,37,221.09 | 1,35,763 |
03-Sep-2025 | 168.73 | 168.73 | 159.28 | 160.85 | 4,440 | 4,07,76,066.17 | 92,016 |
04-Sep-2025 | 164.99 | 165.29 | 151.6 | 153.99 | 4,794 | 3,26,79,338.67 | 83,118 |
05-Sep-2025 | 155.21 | 161.75 | 154.21 | 159.74 | 2,712 | 1,72,60,168.88 | 42,549 |
08-Sep-2025 | 160.06 | 161.31 | 155.11 | 155.98 | 1,825 | 1,13,30,910.67 | 40,708 |
09-Sep-2025 | 155.45 | 157.12 | 153 | 153.98 | 1,380 | 85,01,461.96 | 24,818 |
10-Sep-2025 | 155.14 | 184 | 154.01 | 175.57 | 32,859 | 65,07,89,513.52 | 6,16,392 |
11-Sep-2025 | 179.4 | 200.5 | 177.06 | 188.21 | 93,677 | 2,31,41,70,803.42 | 12,20,830 |
12-Sep-2025 | 186.1 | 202 | 180 | 192.88 | 38,754 | 90,80,08,235.08 | 6,58,693 |
15-Sep-2025 | 193.9 | 195.39 | 184.5 | 187.44 | 9,374 | 13,49,77,783.76 | 2,22,167 |
16-Sep-2025 | 188.4 | 199.8 | 185.3 | 196.13 | 15,840 | 25,94,91,742.01 | 2,89,533 |
17-Sep-2025 | 196.95 | 201.8 | 191.6 | 194.18 | 8,915 | 12,32,60,271.94 | 2,35,431 |
18-Sep-2025 | 195.7 | 198.44 | 190.02 | 192.62 | 6,028 | 7,39,88,436.15 | 1,12,834 |
19-Sep-2025 | 193.33 | 193.33 | 184.52 | 186.26 | 5,140 | 6,01,15,040.3 | 1,46,183 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
