Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 107.87 | 108.6 | 105.86 | 107.41 | 770 | 38,27,496.45 | 16,533 |
25-Jun-2026 | 108.4 | 109.29 | 105.32 | 106.06 | 1,116 | 66,32,779.63 | 33,409 |
29-Jun-2026 | 106.06 | 106.06 | 103 | 104.41 | 1,059 | 43,32,865.54 | 22,437 |
30-Jun-2026 | 104.75 | 105.76 | 103.23 | 103.63 | 774 | 44,60,450.82 | 23,266 |
01-Jul-2026 | 103.64 | 106 | 103.04 | 103.7 | 953 | 49,12,477.62 | 20,461 |
02-Jul-2026 | 104.58 | 113.13 | 104.04 | 109.75 | 7,356 | 6,69,40,416.82 | 2,12,924 |
03-Jul-2026 | 110.57 | 110.9 | 107.36 | 108.37 | 1,415 | 1,10,26,127.73 | 63,385 |
06-Jul-2026 | 107.3 | 108.01 | 103.52 | 104.7 | 1,696 | 1,13,72,826.09 | 66,815 |
07-Jul-2026 | 105.4 | 109 | 103.85 | 105.1 | 1,525 | 1,04,55,225.77 | 40,366 |
08-Jul-2026 | 104.31 | 105.28 | 101.3 | 101.7 | 1,851 | 87,80,354.33 | 48,646 |
09-Jul-2026 | 103.2 | 105.35 | 101.71 | 103.11 | 956 | 73,02,476.91 | 29,798 |
10-Jul-2026 | 104.35 | 105.85 | 102.96 | 104.8 | 1,282 | 65,65,050.37 | 28,332 |
13-Jul-2026 | 104.63 | 104.8 | 101.75 | 104.04 | 1,036 | 41,61,653.16 | 22,667 |
14-Jul-2026 | 104 | 105.14 | 102.16 | 103.33 | 936 | 39,47,712.49 | 22,120 |
15-Jul-2026 | 103 | 104.86 | 102.16 | 103.19 | 1,208 | 60,46,886.34 | 26,899 |
16-Jul-2026 | 103.15 | 104.66 | 103 | 103.49 | 661 | 28,35,722.85 | 17,731 |
17-Jul-2026 | 102.65 | 103.4 | 101.79 | 102.83 | 742 | 34,80,886.73 | 23,993 |
20-Jul-2026 | 102.61 | 105.83 | 102.1 | 104.91 | 796 | 53,88,648.74 | 26,652 |
21-Jul-2026 | 104.5 | 105.01 | 102.97 | 103.55 | 518 | 17,06,046.23 | 9,247 |
22-Jul-2026 | 103.14 | 105.5 | 103.1 | 104.32 | 694 | 43,43,972.79 | 26,486 |
23-Jul-2026 | 103.1 | 104.47 | 102.5 | 102.98 | 577 | 28,19,225.13 | 13,439 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
