Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 86 | 87.5 | 84.01 | 85.12 | 1,343 | 27,10,051.09 | 13,901 |
06-Oct-2026 | 90 | 91.85 | 86.5 | 90.19 | 3,942 | 1,81,62,671.71 | 60,193 |
07-Oct-2026 | 90 | 90.95 | 88 | 90.08 | 1,228 | 49,55,313.67 | 33,098 |
08-Oct-2026 | 91 | 91 | 85.5 | 86.56 | 1,041 | 34,43,352.42 | 23,749 |
09-Oct-2026 | 88.45 | 88.69 | 86.23 | 86.89 | 596 | 14,35,831.31 | 11,166 |
12-Oct-2026 | 86.8 | 89.75 | 85.03 | 85.58 | 942 | 18,15,026.69 | 12,555 |
13-Oct-2026 | 87.7 | 90.5 | 85.5 | 89.56 | 1,363 | 53,61,642.46 | 42,744 |
14-Oct-2026 | 89.56 | 90.65 | 88.62 | 90.06 | 1,980 | 35,02,977.86 | 20,667 |
15-Oct-2026 | 90.4 | 90.58 | 88.39 | 88.69 | 703 | 13,20,091.1 | 10,039 |
16-Oct-2026 | 88.8 | 89.62 | 88.29 | 88.8 | 595 | 12,39,539.72 | 8,966 |
19-Oct-2026 | 90 | 90.8 | 86.2 | 87.2 | 590 | 12,68,583.24 | 7,515 |
21-Oct-2026 | 87.2 | 88.87 | 85.02 | 86.14 | 781 | 20,67,211.86 | 14,137 |
22-Oct-2026 | 86.14 | 87 | 83.5 | 84.25 | 1,068 | 97,12,992.35 | 1,05,660 |
23-Oct-2026 | 85.5 | 86.92 | 80.4 | 81.77 | 2,850 | 68,00,544.79 | 43,119 |
26-Oct-2026 | 81.77 | 83 | 79 | 79.67 | 1,286 | 42,24,211.92 | 36,025 |
27-Oct-2026 | 81.22 | 82.91 | 80 | 82.45 | 1,001 | 22,11,467.1 | 12,273 |
28-Oct-2026 | 81.7 | 83 | 81.09 | 82.66 | 1,088 | 18,73,795.26 | 9,455 |
29-Oct-2026 | 82.99 | 83.5 | 82.41 | 83.28 | 597 | 14,38,393.78 | 11,589 |
30-Oct-2026 | 83.28 | 83.6 | 81.2 | 81.75 | 2,501 | 27,71,513.01 | 7,029 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
