Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 96.2 | 98 | 95.51 | 96.55 | 1,186 | 56,40,127.63 | 19,339 |
25-Aug-2026 | 96.57 | 97.78 | 96.15 | 96.78 | 596 | 30,44,483.12 | 21,027 |
26-Aug-2026 | 98.49 | 98.49 | 95.49 | 96.58 | 491 | 20,38,955.39 | 13,209 |
27-Aug-2026 | 96.01 | 97.64 | 94.99 | 95.29 | 1,024 | 46,72,859.66 | 35,081 |
28-Aug-2026 | 97 | 97 | 94.52 | 95 | 656 | 26,07,855.85 | 17,915 |
31-Aug-2026 | 95.8 | 95.82 | 93.5 | 94.59 | 822 | 40,63,614.72 | 28,290 |
01-Sep-2026 | 94.59 | 94.9 | 93 | 93.67 | 1,072 | 33,89,031.49 | 22,198 |
02-Sep-2026 | 93 | 93 | 91.41 | 91.91 | 1,361 | 48,92,955.67 | 36,530 |
03-Sep-2026 | 92 | 93.73 | 91.3 | 91.94 | 667 | 32,39,130.79 | 24,646 |
04-Sep-2026 | 91.7 | 93.5 | 90.16 | 91.98 | 817 | 40,83,022.4 | 30,186 |
07-Sep-2026 | 91.3 | 92.7 | 91.01 | 92.26 | 815 | 29,36,600.61 | 20,619 |
08-Sep-2026 | 92.26 | 94.94 | 91.11 | 92.23 | 614 | 20,34,980.09 | 14,698 |
09-Sep-2026 | 91.11 | 92.9 | 90.9 | 91.45 | 1,021 | 28,56,910.54 | 21,312 |
10-Sep-2026 | 91.2 | 92.86 | 90.7 | 90.96 | 632 | 29,07,619.53 | 25,286 |
11-Sep-2026 | 90.86 | 92.68 | 88.63 | 89.4 | 1,214 | 39,60,361.8 | 25,387 |
15-Sep-2026 | 88.71 | 89.99 | 88 | 88.24 | 880 | 34,40,346.78 | 29,078 |
16-Sep-2026 | 88.5 | 88.7 | 85.15 | 86.07 | 1,620 | 53,07,487.75 | 37,473 |
17-Sep-2026 | 86.1 | 88.5 | 86.1 | 88.22 | 841 | 22,72,762.35 | 16,036 |
18-Sep-2026 | 88.5 | 88.75 | 87.52 | 88.02 | 905 | 18,69,516.02 | 14,546 |
21-Sep-2026 | 88.61 | 90.77 | 87.73 | 89.39 | 917 | 35,64,718.14 | 26,542 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
