Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 149.3 | 150.34 | 146.61 | 148.07 | 2,008 | 1,61,93,759.8 | 62,909 |
04-Aug-2025 | 147.3 | 150.81 | 145.09 | 148.63 | 1,191 | 70,58,622.7 | 33,097 |
05-Aug-2025 | 148.98 | 149.62 | 146.5 | 147.48 | 1,269 | 79,77,114.55 | 26,585 |
06-Aug-2025 | 147.48 | 148.33 | 141.63 | 144.31 | 2,690 | 1,09,98,564.29 | 42,317 |
07-Aug-2025 | 143.59 | 152 | 141.51 | 150.4 | 2,300 | 1,60,22,170.83 | 59,063 |
08-Aug-2025 | 151.8 | 155 | 145.2 | 149.53 | 2,539 | 1,07,61,397.88 | 27,188 |
11-Aug-2025 | 148.1 | 155.4 | 147.18 | 153.28 | 1,705 | 90,49,462.96 | 29,159 |
12-Aug-2025 | 154.99 | 156.9 | 152.6 | 154.77 | 1,804 | 1,19,18,297.32 | 52,251 |
13-Aug-2025 | 156.49 | 157 | 153.8 | 154.91 | 1,956 | 1,00,55,785.19 | 37,548 |
14-Aug-2025 | 146.12 | 150.29 | 143.9 | 145.14 | 4,018 | 2,31,88,998.64 | 75,061 |
18-Aug-2025 | 147.71 | 150.92 | 144.3 | 145.37 | 3,784 | 2,22,87,941.67 | 63,176 |
19-Aug-2025 | 144.51 | 145.74 | 142.49 | 143.21 | 1,858 | 1,14,11,305.07 | 51,659 |
20-Aug-2025 | 143.54 | 146 | 143.29 | 144.26 | 1,346 | 77,95,368.16 | 26,606 |
21-Aug-2025 | 145.95 | 146.15 | 143.49 | 144.7 | 1,165 | 68,07,772.66 | 23,711 |
22-Aug-2025 | 145.4 | 153 | 142.75 | 149.83 | 3,626 | 2,80,32,715.76 | 1,01,970 |
25-Aug-2025 | 149.7 | 169.75 | 148.25 | 156.01 | 20,427 | 18,42,87,360.05 | 2,15,915 |
26-Aug-2025 | 155.82 | 162 | 151.71 | 158.72 | 4,453 | 3,89,66,342.43 | 83,537 |
28-Aug-2025 | 158.01 | 158.01 | 151.5 | 152.68 | 2,575 | 1,32,31,156.37 | 40,464 |
29-Aug-2025 | 152.68 | 158.98 | 150.4 | 153.21 | 3,510 | 1,95,03,578.08 | 57,358 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
