Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 162.1 | 164.24 | 161 | 162.73 | 1,157 | 71,95,344.5 | 21,646 |
15-Jul-2025 | 164 | 165.86 | 161.25 | 161.92 | 1,160 | 67,36,702.16 | 23,628 |
16-Jul-2025 | 162.2 | 163.9 | 161 | 161.42 | 1,141 | 77,57,992.33 | 30,751 |
17-Jul-2025 | 160.35 | 167.48 | 160.35 | 165.1 | 2,025 | 2,00,94,217 | 52,884 |
18-Jul-2025 | 164.97 | 166.14 | 162.51 | 163.42 | 1,486 | 97,39,765.86 | 32,533 |
21-Jul-2025 | 164.19 | 165 | 159.02 | 161.68 | 1,965 | 1,31,16,626.88 | 45,355 |
22-Jul-2025 | 161.25 | 164 | 160 | 163.51 | 1,615 | 1,32,80,542.07 | 47,235 |
23-Jul-2025 | 162.86 | 164.49 | 160.55 | 163.25 | 1,875 | 1,09,81,958.54 | 31,342 |
24-Jul-2025 | 163.25 | 163.25 | 159.8 | 160.93 | 1,551 | 1,18,96,929.78 | 34,174 |
25-Jul-2025 | 160.93 | 160.93 | 155.2 | 156.57 | 2,705 | 1,90,93,577.87 | 45,760 |
28-Jul-2025 | 156.57 | 156.57 | 151.92 | 153.9 | 1,583 | 1,04,06,265.26 | 32,212 |
29-Jul-2025 | 153.9 | 154.99 | 150.73 | 152.17 | 1,819 | 1,12,90,900.57 | 41,734 |
30-Jul-2025 | 152.6 | 152.95 | 149.91 | 151.41 | 1,849 | 1,21,88,310.12 | 39,921 |
31-Jul-2025 | 149.16 | 151.94 | 148.08 | 149.04 | 1,855 | 1,36,56,924.11 | 58,567 |
01-Aug-2025 | 149.3 | 150.34 | 146.61 | 148.07 | 2,008 | 1,61,93,759.8 | 62,909 |
04-Aug-2025 | 147.3 | 150.81 | 145.09 | 148.63 | 1,191 | 70,58,622.7 | 33,097 |
05-Aug-2025 | 148.98 | 149.62 | 146.5 | 147.48 | 1,269 | 79,77,114.55 | 26,585 |
06-Aug-2025 | 147.48 | 148.33 | 141.63 | 144.31 | 2,690 | 1,09,98,564.29 | 42,317 |
07-Aug-2025 | 143.59 | 152 | 141.51 | 150.4 | 2,300 | 1,60,22,170.83 | 59,063 |
08-Aug-2025 | 151.8 | 155 | 145.2 | 149.53 | 2,539 | 1,07,61,397.88 | 27,188 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
