Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 102.52 | 106.9 | 102.52 | 105.29 | 1,342 | 64,65,441.63 | 27,860 |
14-May-2026 | 105.36 | 106.31 | 101.92 | 103.77 | 1,436 | 65,88,462.52 | 32,470 |
15-May-2026 | 103.05 | 105 | 102.8 | 103.22 | 782 | 33,36,378.64 | 14,632 |
18-May-2026 | 101.9 | 103.09 | 99.2 | 100.4 | 2,438 | 57,55,220.46 | 31,926 |
19-May-2026 | 101.9 | 103 | 100.31 | 101.61 | 1,229 | 26,19,199.14 | 14,662 |
20-May-2026 | 100.01 | 101.99 | 99 | 101.04 | 782 | 22,16,377.29 | 12,715 |
21-May-2026 | 102.98 | 103.96 | 101.41 | 102.65 | 873 | 34,08,725.38 | 18,426 |
22-May-2026 | 103.85 | 104.37 | 102.22 | 103.33 | 945 | 37,90,553.35 | 17,926 |
25-May-2026 | 103.33 | 108.04 | 103.33 | 106.14 | 1,046 | 58,19,439.69 | 25,689 |
26-May-2026 | 106 | 121.8 | 104.58 | 113.94 | 8,795 | 8,52,41,979.38 | 2,52,674 |
27-May-2026 | 114.5 | 122 | 113.85 | 120.54 | 4,770 | 4,61,37,922.98 | 1,86,893 |
29-May-2026 | 116.33 | 116.33 | 106.7 | 107.74 | 5,038 | 4,35,39,939.36 | 2,17,678 |
01-Jun-2026 | 107.9 | 109.52 | 99.62 | 102.07 | 2,269 | 1,42,35,227.99 | 77,885 |
02-Jun-2026 | 102.29 | 104.2 | 100.56 | 101.05 | 1,714 | 1,03,83,410.19 | 62,542 |
03-Jun-2026 | 101.05 | 101.64 | 98 | 98.55 | 2,803 | 1,82,75,466.13 | 1,16,927 |
04-Jun-2026 | 98.02 | 99.97 | 97.5 | 97.74 | 1,544 | 1,25,85,525.75 | 84,816 |
05-Jun-2026 | 97.85 | 98.45 | 97 | 97.48 | 1,523 | 1,05,30,693.01 | 63,893 |
08-Jun-2026 | 96.98 | 97.36 | 96.03 | 96.68 | 1,140 | 47,74,297.47 | 31,030 |
09-Jun-2026 | 98.53 | 99.83 | 96.9 | 99.34 | 1,668 | 75,94,217.62 | 46,196 |
10-Jun-2026 | 98 | 99.8 | 98 | 99.38 | 988 | 35,69,121.17 | 20,303 |
11-Jun-2026 | 98.9 | 99.38 | 97.35 | 98.24 | 893 | 23,43,062.9 | 11,991 |
12-Jun-2026 | 99 | 102.9 | 98.23 | 102.3 | 2,191 | 1,19,88,827 | 56,129 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
