Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 164.37 | 168 | 160.27 | 166.71 | 1,170 | 99,04,605.53 | 37,388 |
23-Oct-2025 | 166.7 | 188.5 | 166.65 | 182.86 | 32,859 | 60,79,12,087.22 | 4,57,940 |
24-Oct-2025 | 181 | 181.62 | 174.9 | 177.59 | 5,965 | 6,91,93,783.7 | 1,16,716 |
27-Oct-2025 | 177.2 | 191 | 177.2 | 186.53 | 16,529 | 27,78,97,836.96 | 2,61,905 |
28-Oct-2025 | 190 | 195 | 188.61 | 192.32 | 13,191 | 26,46,06,707.2 | 3,76,089 |
29-Oct-2025 | 192 | 196.7 | 184.37 | 192.35 | 15,183 | 22,27,67,771.42 | 2,41,097 |
30-Oct-2025 | 191 | 193.1 | 187 | 188.69 | 3,826 | 4,45,80,294.07 | 82,407 |
31-Oct-2025 | 188.69 | 190.45 | 185.18 | 186.41 | 2,388 | 1,99,64,001.57 | 49,761 |
03-Nov-2025 | 185.65 | 190.74 | 181.36 | 186.14 | 5,658 | 6,27,19,092.35 | 89,107 |
04-Nov-2025 | 188.85 | 197.69 | 183.46 | 192.35 | 19,475 | 30,25,53,975.98 | 3,94,224 |
06-Nov-2025 | 193.2 | 196.27 | 178.62 | 180.72 | 9,044 | 9,82,95,157.24 | 1,81,814 |
07-Nov-2025 | 180.72 | 184.33 | 176.36 | 179.42 | 4,878 | 4,26,77,540.77 | 62,157 |
10-Nov-2025 | 179.8 | 185.5 | 178.55 | 179.13 | 3,070 | 2,74,29,600.99 | 45,405 |
11-Nov-2025 | 179.6 | 185.5 | 176.46 | 179.01 | 2,228 | 2,17,58,231.86 | 48,343 |
12-Nov-2025 | 180.44 | 187.5 | 180.43 | 185.15 | 3,152 | 4,15,10,301.18 | 1,01,826 |
13-Nov-2025 | 189.15 | 195 | 184.61 | 187.34 | 8,634 | 12,43,01,138.48 | 2,04,432 |
14-Nov-2025 | 175.01 | 175.01 | 163.93 | 168.46 | 13,383 | 15,81,87,807.12 | 3,03,419 |
17-Nov-2025 | 168.5 | 172.21 | 163.61 | 164.54 | 5,493 | 5,75,32,026.72 | 1,41,360 |
18-Nov-2025 | 166 | 168.3 | 161.97 | 162.78 | 3,795 | 4,07,92,173.34 | 1,05,816 |
19-Nov-2025 | 164 | 164.12 | 159.68 | 161.92 | 3,220 | 2,96,49,633.85 | 1,09,226 |
20-Nov-2025 | 162.9 | 162.9 | 160 | 160.26 | 1,485 | 1,01,10,914.68 | 33,299 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
