Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 104.07 | 104.3 | 102.82 | 103.82 | 591 | 77,73,012.83 | 57,725 |
04-Aug-2026 | 103.85 | 104.8 | 103.05 | 103.45 | 520 | 27,40,096.32 | 15,796 |
05-Aug-2026 | 103.8 | 105.19 | 103.2 | 103.55 | 666 | 44,68,096.79 | 22,839 |
06-Aug-2026 | 103.3 | 104.1 | 102.7 | 103.09 | 533 | 24,55,030.88 | 15,310 |
07-Aug-2026 | 102.49 | 103.35 | 101.61 | 102.14 | 486 | 25,23,410.86 | 17,735 |
10-Aug-2026 | 102.85 | 103.12 | 101 | 101.98 | 765 | 37,91,949.61 | 23,685 |
11-Aug-2026 | 101.25 | 102.9 | 101.25 | 102.47 | 455 | 24,65,884.37 | 14,654 |
12-Aug-2026 | 102.47 | 103.5 | 97.6 | 100.6 | 784 | 48,86,596.86 | 38,459 |
13-Aug-2026 | 96.02 | 100 | 94.8 | 95.71 | 3,208 | 1,73,31,393.62 | 1,37,111 |
14-Aug-2026 | 98.99 | 99 | 96.34 | 96.7 | 920 | 37,34,381.9 | 22,345 |
17-Aug-2026 | 97.66 | 97.66 | 95.5 | 97.08 | 907 | 28,08,028.15 | 19,605 |
18-Aug-2026 | 96.4 | 97.64 | 95 | 95.55 | 804 | 30,96,496.78 | 22,337 |
19-Aug-2026 | 95.55 | 97.89 | 95.02 | 95.95 | 828 | 39,03,114.62 | 22,789 |
20-Aug-2026 | 96.35 | 97.1 | 95.81 | 96.27 | 744 | 26,63,077.79 | 17,649 |
21-Aug-2026 | 97.7 | 97.99 | 95.51 | 96.08 | 779 | 28,03,264.38 | 16,886 |
24-Aug-2026 | 96.2 | 98 | 95.51 | 96.55 | 1,186 | 56,40,127.63 | 19,339 |
25-Aug-2026 | 96.57 | 97.78 | 96.15 | 96.78 | 596 | 30,44,483.12 | 21,027 |
26-Aug-2026 | 98.49 | 98.49 | 95.49 | 96.58 | 491 | 20,38,955.39 | 13,209 |
27-Aug-2026 | 96.01 | 97.64 | 94.99 | 95.29 | 1,024 | 46,72,859.66 | 35,081 |
28-Aug-2026 | 97 | 97 | 94.52 | 95 | 656 | 26,07,855.85 | 17,915 |
31-Aug-2026 | 95.8 | 95.82 | 93.5 | 94.59 | 822 | 40,63,614.72 | 28,290 |
01-Sep-2026 | 94.59 | 94.9 | 93 | 93.67 | 1,072 | 33,89,031.49 | 22,198 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
