Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 92.3 | 96.9 | 92.3 | 96.4 | 1,632 | 62,30,933.2 | 36,388 |
07-Apr-2026 | 96.22 | 99.15 | 94.34 | 97.41 | 1,624 | 78,19,868.95 | 38,366 |
08-Apr-2026 | 103.65 | 105.86 | 101.57 | 104.92 | 1,982 | 1,47,09,647.71 | 63,021 |
09-Apr-2026 | 104.92 | 107.77 | 102.35 | 105 | 1,762 | 2,46,66,581.86 | 1,71,217 |
10-Apr-2026 | 106 | 108.2 | 105.27 | 106.28 | 1,294 | 82,59,197.59 | 38,441 |
13-Apr-2026 | 101.65 | 106.5 | 101 | 105.79 | 1,213 | 1,02,12,426.15 | 43,094 |
15-Apr-2026 | 109.21 | 110 | 105.81 | 106.1 | 5,293 | 2,88,74,067.35 | 1,40,823 |
16-Apr-2026 | 107.7 | 108.39 | 105.37 | 107.4 | 2,018 | 1,19,37,266.26 | 44,385 |
17-Apr-2026 | 107.3 | 116 | 106 | 115.54 | 6,500 | 8,05,53,386.26 | 2,37,015 |
20-Apr-2026 | 115.54 | 116.1 | 111 | 111.44 | 2,097 | 1,69,78,748.52 | 76,927 |
21-Apr-2026 | 112 | 115.25 | 111.51 | 113.97 | 1,234 | 87,61,544.29 | 42,242 |
22-Apr-2026 | 114 | 114 | 110 | 111.75 | 1,396 | 93,31,403.01 | 40,209 |
23-Apr-2026 | 112 | 112.66 | 109.6 | 110.31 | 1,113 | 75,18,250.2 | 35,033 |
24-Apr-2026 | 110.45 | 110.5 | 104.3 | 105.48 | 2,264 | 1,46,82,884.95 | 70,759 |
27-Apr-2026 | 105.48 | 110.53 | 105.48 | 110.29 | 2,132 | 1,14,22,145.18 | 40,812 |
28-Apr-2026 | 111 | 112 | 109.08 | 110.75 | 1,300 | 68,03,876.83 | 31,698 |
29-Apr-2026 | 110.75 | 114.62 | 109.55 | 110.66 | 2,120 | 1,31,15,261.71 | 46,590 |
30-Apr-2026 | 111.73 | 111.73 | 107.1 | 108.54 | 1,330 | 59,45,790 | 24,792 |
04-May-2026 | 110 | 110.92 | 106.75 | 107.56 | 1,641 | 93,52,870.04 | 39,592 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
