Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 179.6 | 185.5 | 176.46 | 179.01 | 2,228 | 2,17,58,231.86 | 48,343 |
12-Nov-2025 | 180.44 | 187.5 | 180.43 | 185.15 | 3,152 | 4,15,10,301.18 | 1,01,826 |
13-Nov-2025 | 189.15 | 195 | 184.61 | 187.34 | 8,634 | 12,43,01,138.48 | 2,04,432 |
14-Nov-2025 | 175.01 | 175.01 | 163.93 | 168.46 | 13,383 | 15,81,87,807.12 | 3,03,419 |
17-Nov-2025 | 168.5 | 172.21 | 163.61 | 164.54 | 5,493 | 5,75,32,026.72 | 1,41,360 |
18-Nov-2025 | 166 | 168.3 | 161.97 | 162.78 | 3,795 | 4,07,92,173.34 | 1,05,816 |
19-Nov-2025 | 164 | 164.12 | 159.68 | 161.92 | 3,220 | 2,96,49,633.85 | 1,09,226 |
20-Nov-2025 | 162.9 | 162.9 | 160 | 160.26 | 1,485 | 1,01,10,914.68 | 33,299 |
21-Nov-2025 | 158 | 160 | 150.3 | 152.45 | 4,737 | 3,79,91,543.02 | 1,11,044 |
24-Nov-2025 | 153.19 | 154 | 146.95 | 147.35 | 3,906 | 2,17,83,282.19 | 78,154 |
25-Nov-2025 | 147.4 | 149.34 | 144.89 | 146.17 | 3,309 | 1,51,67,996.2 | 38,985 |
26-Nov-2025 | 146.35 | 151.19 | 145.81 | 150.09 | 3,745 | 1,90,76,464.33 | 41,201 |
27-Nov-2025 | 151.6 | 151.6 | 147.01 | 148.2 | 2,319 | 1,00,76,268.2 | 26,422 |
28-Nov-2025 | 148.93 | 150.19 | 147.88 | 148.52 | 1,688 | 88,67,871.17 | 27,614 |
01-Dec-2025 | 149.84 | 152.24 | 148 | 148.79 | 2,528 | 1,81,78,659.36 | 48,665 |
02-Dec-2025 | 148.1 | 148.6 | 145 | 146.64 | 2,169 | 1,47,37,864.91 | 49,715 |
03-Dec-2025 | 146.66 | 147.99 | 142.15 | 143.23 | 2,575 | 1,40,22,847.37 | 48,337 |
04-Dec-2025 | 143.23 | 146.09 | 141.8 | 142.31 | 1,901 | 1,16,90,774.75 | 28,928 |
05-Dec-2025 | 143.5 | 143.5 | 137 | 137.55 | 3,818 | 1,40,80,465.37 | 50,624 |
08-Dec-2025 | 138.9 | 138.9 | 131.71 | 133.15 | 5,480 | 1,68,67,890.2 | 57,346 |
09-Dec-2025 | 133.97 | 136.6 | 128 | 135.52 | 6,401 | 2,44,77,985.79 | 78,831 |
10-Dec-2025 | 136.5 | 137.98 | 133.61 | 134.53 | 2,118 | 98,75,555.69 | 30,937 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
