Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 105.48 | 110.53 | 105.48 | 110.29 | 2,132 | 1,14,22,145.18 | 40,812 |
28-Apr-2026 | 111 | 112 | 109.08 | 110.75 | 1,300 | 68,03,876.83 | 31,698 |
29-Apr-2026 | 110.75 | 114.62 | 109.55 | 110.66 | 2,120 | 1,31,15,261.71 | 46,590 |
30-Apr-2026 | 111.73 | 111.73 | 107.1 | 108.54 | 1,330 | 59,45,790 | 24,792 |
04-May-2026 | 110 | 110.92 | 106.75 | 107.56 | 1,641 | 93,52,870.04 | 39,592 |
05-May-2026 | 107 | 107.88 | 105.03 | 106.25 | 1,113 | 63,22,665.24 | 32,634 |
06-May-2026 | 107.5 | 109.74 | 106.8 | 109.05 | 1,127 | 66,32,516.45 | 34,004 |
07-May-2026 | 109.79 | 112.98 | 109.21 | 111.59 | 1,794 | 1,16,67,445.46 | 63,401 |
08-May-2026 | 111.36 | 112.99 | 109.11 | 110.25 | 1,090 | 78,49,673.16 | 39,839 |
11-May-2026 | 109 | 110.04 | 107.05 | 107.72 | 1,132 | 87,27,485.46 | 39,237 |
12-May-2026 | 107.22 | 107.53 | 102 | 102.52 | 1,696 | 82,67,653.81 | 45,459 |
13-May-2026 | 102.52 | 106.9 | 102.52 | 105.29 | 1,342 | 64,65,441.63 | 27,860 |
14-May-2026 | 105.36 | 106.31 | 101.92 | 103.77 | 1,436 | 65,88,462.52 | 32,470 |
15-May-2026 | 103.05 | 105 | 102.8 | 103.22 | 782 | 33,36,378.64 | 14,632 |
18-May-2026 | 101.9 | 103.09 | 99.2 | 100.4 | 2,438 | 57,55,220.46 | 31,926 |
19-May-2026 | 101.9 | 103 | 100.31 | 101.61 | 1,229 | 26,19,199.14 | 14,662 |
20-May-2026 | 100.01 | 101.99 | 99 | 101.04 | 782 | 22,16,377.29 | 12,715 |
21-May-2026 | 102.98 | 103.96 | 101.41 | 102.65 | 873 | 34,08,725.38 | 18,426 |
22-May-2026 | 103.85 | 104.37 | 102.22 | 103.33 | 945 | 37,90,553.35 | 17,926 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
