Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 88.71 | 89.99 | 88 | 88.24 | 880 | 34,40,346.78 | 29,078 |
16-Sep-2026 | 88.5 | 88.7 | 85.15 | 86.07 | 1,620 | 53,07,487.75 | 37,473 |
17-Sep-2026 | 86.1 | 88.5 | 86.1 | 88.22 | 841 | 22,72,762.35 | 16,036 |
18-Sep-2026 | 88.5 | 88.75 | 87.52 | 88.02 | 905 | 18,69,516.02 | 14,546 |
21-Sep-2026 | 88.61 | 90.77 | 87.73 | 89.39 | 917 | 35,64,718.14 | 26,542 |
22-Sep-2026 | 90.77 | 92.77 | 89.02 | 89.6 | 703 | 24,11,358.97 | 19,614 |
23-Sep-2026 | 89.7 | 93 | 89.48 | 91.58 | 739 | 31,67,566.31 | 22,914 |
24-Sep-2026 | 91.55 | 92.9 | 89.78 | 90.14 | 1,063 | 28,55,523.35 | 18,948 |
25-Sep-2026 | 91.1 | 91.77 | 87.9 | 88.11 | 2,038 | 56,62,006.58 | 35,851 |
28-Sep-2026 | 87.52 | 88.5 | 86 | 86.91 | 982 | 25,09,315.7 | 19,953 |
29-Sep-2026 | 86.2 | 86.99 | 85 | 86.21 | 1,266 | 30,98,995.7 | 19,374 |
30-Sep-2026 | 86.15 | 88.49 | 85.01 | 85.86 | 1,021 | 35,61,969.06 | 20,304 |
01-Oct-2026 | 87.17 | 87.17 | 84 | 84.59 | 1,111 | 40,38,599.02 | 34,817 |
05-Oct-2026 | 86 | 87.5 | 84.01 | 85.12 | 1,343 | 27,10,051.09 | 13,901 |
06-Oct-2026 | 90 | 91.85 | 86.5 | 90.19 | 3,942 | 1,81,62,671.71 | 60,193 |
07-Oct-2026 | 90 | 90.95 | 88 | 90.08 | 1,228 | 49,55,313.67 | 33,098 |
08-Oct-2026 | 91 | 91 | 85.5 | 86.56 | 1,041 | 34,43,352.42 | 23,749 |
09-Oct-2026 | 88.45 | 88.69 | 86.23 | 86.89 | 596 | 14,35,831.31 | 11,166 |
12-Oct-2026 | 86.8 | 89.75 | 85.03 | 85.58 | 942 | 18,15,026.69 | 12,555 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
