Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 132.65 | 136.49 | 132.65 | 135.18 | 3,236 | 2,28,48,947.54 | 1,11,418 |
23-Dec-2025 | 136.4 | 138.62 | 134.4 | 136.53 | 3,577 | 2,58,17,958 | 1,25,788 |
24-Dec-2025 | 136.78 | 137.76 | 133.6 | 134.21 | 2,163 | 1,09,80,735.15 | 45,683 |
26-Dec-2025 | 134.91 | 134.91 | 131.8 | 133.06 | 2,121 | 1,00,81,516.08 | 47,139 |
29-Dec-2025 | 135.5 | 135.5 | 131 | 131.48 | 1,878 | 83,93,331.79 | 32,742 |
30-Dec-2025 | 131.48 | 131.69 | 130.34 | 130.91 | 1,331 | 51,90,901.37 | 23,097 |
31-Dec-2025 | 131.65 | 134.3 | 131 | 133.79 | 2,374 | 89,13,019.33 | 31,577 |
01-Jan-2026 | 133.4 | 134.89 | 132.44 | 133.76 | 1,373 | 79,38,513.46 | 31,920 |
02-Jan-2026 | 133.75 | 143.85 | 132.6 | 139.11 | 6,926 | 3,32,65,570.44 | 97,678 |
05-Jan-2026 | 139.15 | 139.49 | 135.11 | 135.77 | 2,317 | 81,69,960.37 | 30,064 |
06-Jan-2026 | 136.25 | 136.25 | 131 | 132.14 | 2,912 | 1,29,93,579.7 | 38,698 |
07-Jan-2026 | 131.93 | 134.49 | 131.91 | 133.78 | 1,464 | 56,57,620.51 | 22,689 |
08-Jan-2026 | 133.46 | 133.46 | 129.51 | 131.33 | 3,106 | 1,02,86,303.18 | 43,563 |
09-Jan-2026 | 132.63 | 132.63 | 126.51 | 130.7 | 4,830 | 1,70,14,980.98 | 61,455 |
12-Jan-2026 | 132.3 | 132.3 | 126.42 | 129.32 | 3,509 | 1,19,37,119.17 | 42,373 |
13-Jan-2026 | 131 | 131 | 128.25 | 129.18 | 1,048 | 51,40,802.23 | 25,264 |
14-Jan-2026 | 129.04 | 132 | 127.22 | 128.74 | 2,260 | 1,34,60,121.89 | 32,937 |
16-Jan-2026 | 128.7 | 131 | 127 | 128.86 | 1,640 | 81,74,525.36 | 30,499 |
19-Jan-2026 | 128 | 129.9 | 124.25 | 126.06 | 1,530 | 96,31,274.52 | 45,590 |
20-Jan-2026 | 126.49 | 127.75 | 118.29 | 119.23 | 3,016 | 2,27,54,902.25 | 92,819 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
