Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 121 | 121.03 | 118 | 118.45 | 1,270 | 72,34,959.44 | 33,725 |
24-Feb-2026 | 117.5 | 118.23 | 115.22 | 117.17 | 1,778 | 80,96,985.11 | 34,314 |
25-Feb-2026 | 117.17 | 118.49 | 113 | 113.66 | 2,122 | 1,49,86,862.78 | 88,092 |
26-Feb-2026 | 113.68 | 115.29 | 110 | 111.98 | 2,099 | 1,56,78,689.77 | 84,968 |
27-Feb-2026 | 112 | 112.84 | 109 | 111.09 | 1,741 | 86,71,621.11 | 43,721 |
02-Mar-2026 | 103 | 109.5 | 103 | 107.64 | 3,220 | 1,59,01,306.16 | 68,303 |
04-Mar-2026 | 106.52 | 106.52 | 104 | 105.4 | 2,052 | 78,10,464.21 | 37,976 |
05-Mar-2026 | 105.89 | 107.5 | 104.42 | 105.75 | 1,347 | 67,00,498.47 | 31,628 |
06-Mar-2026 | 104.7 | 106.83 | 104 | 104.42 | 1,365 | 79,21,108.52 | 48,818 |
09-Mar-2026 | 103.5 | 103.5 | 97.61 | 98.71 | 3,945 | 2,44,05,665.38 | 1,54,241 |
10-Mar-2026 | 102.98 | 104 | 99.26 | 102.92 | 1,527 | 1,33,62,829.84 | 90,718 |
11-Mar-2026 | 103.5 | 106.32 | 102.41 | 103.07 | 1,894 | 1,65,40,763.76 | 98,045 |
12-Mar-2026 | 102.05 | 105.2 | 101 | 103.47 | 1,500 | 2,15,04,890.68 | 1,73,961 |
13-Mar-2026 | 103.86 | 103.97 | 98.15 | 98.85 | 3,176 | 1,28,08,110.08 | 71,469 |
16-Mar-2026 | 99 | 99.18 | 94.8 | 97.23 | 3,089 | 1,60,96,819.59 | 84,577 |
17-Mar-2026 | 97.2 | 100.97 | 96.67 | 98.75 | 1,399 | 62,77,315.37 | 32,277 |
18-Mar-2026 | 98.75 | 103.5 | 98.7 | 101.85 | 1,542 | 89,91,524.16 | 45,684 |
19-Mar-2026 | 103 | 104 | 96.15 | 97.81 | 1,659 | 87,84,076.03 | 52,013 |
20-Mar-2026 | 99.5 | 100.95 | 98 | 98.63 | 1,039 | 62,55,908.18 | 37,592 |
23-Mar-2026 | 98.63 | 99.96 | 90.1 | 92.92 | 3,037 | 1,69,23,822.11 | 86,469 |
24-Mar-2026 | 94.45 | 95.99 | 92.92 | 94.73 | 1,729 | 1,05,48,906.55 | 63,645 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
