Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 104 | 105.14 | 102.16 | 103.33 | 936 | 39,47,712.49 | 22,120 |
15-Jul-2026 | 103 | 104.86 | 102.16 | 103.19 | 1,208 | 60,46,886.34 | 26,899 |
16-Jul-2026 | 103.15 | 104.66 | 103 | 103.49 | 661 | 28,35,722.85 | 17,731 |
17-Jul-2026 | 102.65 | 103.4 | 101.79 | 102.83 | 742 | 34,80,886.73 | 23,993 |
20-Jul-2026 | 102.61 | 105.83 | 102.1 | 104.91 | 796 | 53,88,648.74 | 26,652 |
21-Jul-2026 | 104.5 | 105.01 | 102.97 | 103.55 | 518 | 17,06,046.23 | 9,247 |
22-Jul-2026 | 103.14 | 105.5 | 103.1 | 104.32 | 694 | 43,43,972.79 | 26,486 |
23-Jul-2026 | 103.1 | 104.47 | 102.5 | 102.98 | 577 | 28,19,225.13 | 13,439 |
24-Jul-2026 | 102.63 | 105 | 100.6 | 102.7 | 685 | 44,90,118.34 | 19,025 |
27-Jul-2026 | 103 | 104.34 | 102.55 | 102.89 | 449 | 25,14,826.33 | 14,823 |
28-Jul-2026 | 103.6 | 104.3 | 102 | 102.3 | 338 | 18,04,749.55 | 13,148 |
29-Jul-2026 | 102.71 | 103.82 | 102.27 | 103.02 | 511 | 13,24,823.17 | 7,350 |
30-Jul-2026 | 102.96 | 103.34 | 101.2 | 101.91 | 589 | 30,77,462.75 | 20,546 |
31-Jul-2026 | 102.01 | 103 | 102 | 102.21 | 398 | 21,81,512.45 | 18,020 |
03-Aug-2026 | 104.07 | 104.3 | 102.82 | 103.82 | 591 | 77,73,012.83 | 57,725 |
04-Aug-2026 | 103.85 | 104.8 | 103.05 | 103.45 | 520 | 27,40,096.32 | 15,796 |
05-Aug-2026 | 103.8 | 105.19 | 103.2 | 103.55 | 666 | 44,68,096.79 | 22,839 |
06-Aug-2026 | 103.3 | 104.1 | 102.7 | 103.09 | 533 | 24,55,030.88 | 15,310 |
07-Aug-2026 | 102.49 | 103.35 | 101.61 | 102.14 | 486 | 25,23,410.86 | 17,735 |
10-Aug-2026 | 102.85 | 103.12 | 101 | 101.98 | 765 | 37,91,949.61 | 23,685 |
11-Aug-2026 | 101.25 | 102.9 | 101.25 | 102.47 | 455 | 24,65,884.37 | 14,654 |
12-Aug-2026 | 102.47 | 103.5 | 97.6 | 100.6 | 784 | 48,86,596.86 | 38,459 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
