Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 178 | 179.01 | 173.1 | 174.58 | 3,421 | 2,43,94,811.44 | 54,293 |
06-Oct-2025 | 176 | 177.39 | 171.76 | 173.14 | 4,817 | 3,14,23,961.9 | 57,115 |
07-Oct-2025 | 173.14 | 173.14 | 168.16 | 170.27 | 4,358 | 3,22,32,950.38 | 56,755 |
08-Oct-2025 | 170 | 172.94 | 167 | 167.67 | 3,687 | 2,61,98,602.71 | 60,681 |
09-Oct-2025 | 169.32 | 170.25 | 165 | 166.44 | 3,061 | 1,67,77,174.21 | 36,425 |
10-Oct-2025 | 166.44 | 169.45 | 166.26 | 168.59 | 2,470 | 1,30,76,098.28 | 31,648 |
13-Oct-2025 | 167.81 | 168.4 | 163.38 | 165.3 | 3,290 | 1,63,42,355.04 | 41,940 |
14-Oct-2025 | 165.5 | 167.9 | 160.31 | 162.15 | 3,518 | 2,79,54,495.52 | 78,074 |
15-Oct-2025 | 162.15 | 163.55 | 160.15 | 161.8 | 2,241 | 1,55,40,194.13 | 48,623 |
16-Oct-2025 | 163.4 | 165 | 161.88 | 163.3 | 2,239 | 1,52,93,699.33 | 34,585 |
17-Oct-2025 | 161.65 | 162.75 | 157.44 | 160.14 | 3,123 | 3,15,79,333.51 | 87,416 |
20-Oct-2025 | 160.14 | 169.3 | 159.21 | 164.38 | 7,351 | 5,93,06,884.39 | 1,03,918 |
21-Oct-2025 | 164.37 | 168 | 160.27 | 166.71 | 1,170 | 99,04,605.53 | 37,388 |
23-Oct-2025 | 166.7 | 188.5 | 166.65 | 182.86 | 32,859 | 60,79,12,087.22 | 4,57,940 |
24-Oct-2025 | 181 | 181.62 | 174.9 | 177.59 | 5,965 | 6,91,93,783.7 | 1,16,716 |
27-Oct-2025 | 177.2 | 191 | 177.2 | 186.53 | 16,529 | 27,78,97,836.96 | 2,61,905 |
28-Oct-2025 | 190 | 195 | 188.61 | 192.32 | 13,191 | 26,46,06,707.2 | 3,76,089 |
29-Oct-2025 | 192 | 196.7 | 184.37 | 192.35 | 15,183 | 22,27,67,771.42 | 2,41,097 |
30-Oct-2025 | 191 | 193.1 | 187 | 188.69 | 3,826 | 4,45,80,294.07 | 82,407 |
31-Oct-2025 | 188.69 | 190.45 | 185.18 | 186.41 | 2,388 | 1,99,64,001.57 | 49,761 |
The company aims to use the net proceeds from the IPO towards repay or prepay of debt, for investing in the wholly-owned subsidiary and other capital requirements.
The official website for the Tolins Tyres IPO registrar is cameoindia.com.
Until 2:45 pm on the final day of bidding on Wednesday, the IPO got a 14.61 times subscription, with offers for 10,94,18,958 shares
The IPO includes a fresh equity issue of ₹200 Crore and an offer-for-sale (OFS) of ₹30 Crore by the promoters.
Tolins Tyres, founded in 2003, is a tyre manufacturing firm. It offers tyre retreading services in India and sells to 40 countries.
The price band for the ₹230-Crore IPO has been set at ₹215 - ₹226 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
