Last Mile Enter.

Last Mile Enterprises Ltd Historical Data

NSEBSE

₹4.54

(-5.42%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	6.41	6.71	6.36	6.43	195	14,75,023	2,07,134
05-Feb-2026	6.49	6.59	6.1	6.23	343	2,04,23,462	32,55,650
06-Feb-2026	6.2	6.49	6.2	6.25	174	15,64,079	2,44,659
09-Feb-2026	6.38	6.49	6.2	6.24	196	14,22,134	2,15,723
10-Feb-2026	6.43	6.45	6.26	6.27	215	10,80,396	1,45,496
11-Feb-2026	6.39	6.4	6.2	6.28	364	3,82,17,254	59,66,250
12-Feb-2026	6.37	6.37	6.27	6.32	182	10,51,291	1,52,839
13-Feb-2026	6.39	6.39	6.17	6.31	147	5,56,834	83,402
16-Feb-2026	6.31	6.9	6.12	6.47	316	2,10,99,119	33,39,405
17-Feb-2026	6.63	7.05	6.55	6.99	382	2,67,56,013	39,26,989
18-Feb-2026	7.33	7.33	6.6	6.73	291	11,56,711	1,60,975
19-Feb-2026	6.75	6.94	6.35	6.56	402	3,64,79,169	50,90,644
20-Feb-2026	6.72	6.75	6.35	6.44	348	22,90,846	3,28,291
23-Feb-2026	6.32	6.65	6.08	6.27	309	56,42,146	8,54,357
24-Feb-2026	6.44	6.44	5.83	6.28	268	19,20,489	2,16,126
25-Feb-2026	6.28	6.34	6.02	6.2	254	42,53,242	6,42,827
26-Feb-2026	6.28	6.35	5.8	5.94	250	34,41,319	5,37,852
27-Feb-2026	6.1	6.1	5.79	5.89	278	65,34,013	10,04,060
02-Mar-2026	6	6	5.42	5.67	303	6,74,055	1,09,373
04-Mar-2026	5.67	5.74	5.5	5.64	202	11,05,834	1,91,927
05-Mar-2026	5.8	5.8	4.66	4.8	921	85,86,031	14,31,486

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice