Tribhovandas Bhimji Zaveri Ltd(T B Z) Share Historical Prices and Data | India Infoline

Tribhovandas Bhimji Zaveri Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	117.9	121.75	117.85	120.05	4164	25422654.25	100657	3.90	2.15
15-Apr-2024	118.1	124.7	114.15	120.95	7180	41587178.2	346744	10.55	2.85
16-Apr-2024	119.5	127.45	118.3	124.55	8963	81899574	324776	9.15	5.05
18-Apr-2024	127.45	128.9	124.2	125.6	4836	58800978.8	253626	4.70	-1.85
19-Apr-2024	123.7	128.7	123.4	126.4	4033	29818387.6	115126	5.30	2.70
22-Apr-2024	127.25	127.9	123.6	123.95	2491	18838317.95	86694	4.30	-3.30
23-Apr-2024	124.6	124.8	121	123.7	2730	22532934.15	91085	3.80	-0.90
24-Apr-2024	123.7	127.25	123.05	125.45	2140	21572099.25	103451	4.20	1.75
25-Apr-2024	125.4	126.45	124	125.6	1951	11880454.55	94801	2.45	0.20
26-Apr-2024	126.25	126.25	123	125.5	2073	17103793.15	79857	3.25	-0.75
29-Apr-2024	126.5	128.65	123.1	124.45	2017	16739494.95	75868	5.55	-2.05
30-Apr-2024	124.65	125.3	122.8	123.3	1026	6767001.3	35135	2.50	-1.35
02-May-2024	123.3	123.95	121.95	123.15	1722	11216723.75	55947	2.00	-0.15
03-May-2024	123.05	123.85	120	122.1	1496	12379407.1	67415	3.85	-0.95
06-May-2024	122.85	122.85	116.4	116.9	4189	24156665.3	122157	6.45	-5.95
07-May-2024	117.4	117.8	112.6	113.6	2074	10672553.9	55108	5.20	-3.80
08-May-2024	112.45	115.95	112.45	114.2	1896	10258333.15	45277	3.50	1.75
09-May-2024	114.8	114.85	106.35	107.5	6202	28028186	155837	8.50	-7.30
10-May-2024	108.5	111.9	107.5	110.9	3456	16469890.8	57056	4.40	2.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.