Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 185.65 | 194.78 | 184.61 | 189.19 | 6,970 | 8,07,12,387.65 | 1,62,241 |
30-Jun-2026 | 188.24 | 199 | 188 | 195.12 | 14,384 | 22,17,38,970.34 | 3,93,271 |
01-Jul-2026 | 195.12 | 202.5 | 190.06 | 191.27 | 9,907 | 12,92,45,892.04 | 2,23,694 |
02-Jul-2026 | 192.8 | 193.88 | 188.54 | 191.7 | 3,885 | 4,41,73,287.51 | 99,426 |
03-Jul-2026 | 192.8 | 194.8 | 190.24 | 192.63 | 2,719 | 3,13,37,135.75 | 80,490 |
06-Jul-2026 | 194.8 | 195.47 | 187.15 | 188.24 | 3,389 | 4,01,77,474.4 | 1,00,525 |
07-Jul-2026 | 190 | 204.9 | 188.58 | 198.71 | 31,182 | 62,49,06,784.33 | 6,72,563 |
08-Jul-2026 | 197.81 | 224.98 | 196.29 | 201.7 | 62,528 | 1,19,23,89,053.84 | 10,85,393 |
09-Jul-2026 | 203.82 | 242.04 | 203.28 | 231.55 | 1,32,900 | 3,36,67,72,849.67 | 13,08,370 |
10-Jul-2026 | 236 | 240.9 | 223.35 | 228.34 | 38,612 | 71,82,45,807.35 | 5,52,826 |
13-Jul-2026 | 227.84 | 236.7 | 223.2 | 225.11 | 23,613 | 38,00,05,667.38 | 3,93,404 |
14-Jul-2026 | 225.11 | 264.95 | 222.85 | 259.97 | 1,95,595 | 4,37,43,62,101.59 | 12,09,378 |
15-Jul-2026 | 263.4 | 274.99 | 256 | 262.09 | 1,04,358 | 2,27,99,07,398.41 | 9,26,667 |
16-Jul-2026 | 261.5 | 263.48 | 252.71 | 256.03 | 25,579 | 45,69,57,574.92 | 4,39,835 |
17-Jul-2026 | 256.9 | 264 | 253.83 | 258.13 | 31,670 | 47,65,05,250.09 | 3,70,189 |
20-Jul-2026 | 258.9 | 261.79 | 250.89 | 255.62 | 16,668 | 24,00,05,080.29 | 2,26,286 |
21-Jul-2026 | 256.5 | 268.38 | 246.41 | 259.73 | 44,054 | 64,52,02,042.43 | 4,05,655 |
22-Jul-2026 | 261 | 270.6 | 258.81 | 264.37 | 31,950 | 57,33,60,463 | 5,03,329 |
23-Jul-2026 | 264.2 | 274 | 262.45 | 266.67 | 25,526 | 49,36,57,037.84 | 4,10,213 |
24-Jul-2026 | 263.91 | 267.3 | 256.14 | 258.89 | 15,672 | 24,71,61,762.24 | 3,11,626 |
27-Jul-2026 | 260.39 | 283 | 260.39 | 280.22 | 44,182 | 78,66,56,935.05 | 7,74,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
