T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹123.35

(1.85%)

Mar 24, 2026|09:26:17 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	156	156	151.5	153.22	3,911	2,60,12,532.97	67,817
24-Feb-2026	153	153	146.66	148.14	4,918	5,72,53,719.36	1,79,290
25-Feb-2026	149	150.55	147.05	148.08	3,434	2,44,90,635.71	84,554
26-Feb-2026	148.02	150.27	145.75	147.74	5,585	4,45,04,575.79	1,35,910
27-Feb-2026	148.07	150.5	146.05	147.06	3,808	2,71,10,924.53	81,013
02-Mar-2026	144.81	144.81	139.11	141.4	6,047	4,29,13,319.07	1,47,799
04-Mar-2026	138.1	139.85	136.01	138.59	5,796	3,41,33,774.97	1,18,083
05-Mar-2026	138.7	142.7	136.8	140.72	3,637	2,78,30,810.1	91,987
06-Mar-2026	141.7	141.7	137.3	138.18	2,575	1,65,69,891.2	59,001
09-Mar-2026	133.9	136.47	128.6	130.5	4,961	4,52,38,393.8	1,74,055
10-Mar-2026	135	136.67	132.03	136.12	3,483	2,62,22,316.72	69,709
11-Mar-2026	136.6	137.84	132.8	133.46	5,065	2,96,76,485.26	1,14,705
12-Mar-2026	132.99	136.5	130.35	135.59	5,211	2,98,25,566.57	94,578
13-Mar-2026	135.01	135.01	131	131.72	4,611	1,55,99,422.1	67,461
16-Mar-2026	133	133.01	128	130.13	3,174	2,40,69,982.66	80,305
17-Mar-2026	130	131.58	129.14	130.29	2,911	1,47,29,488.02	52,512
18-Mar-2026	130.6	136.5	130.51	134.64	5,489	2,23,27,829.3	73,661
19-Mar-2026	134	134	128.45	129.21	4,937	2,26,11,906.09	77,476
20-Mar-2026	130.19	132	128.11	129.06	3,848	2,21,18,127.08	62,833
23-Mar-2026	129.01	129.01	120.01	121.11	4,686	3,56,94,496.89	1,42,541

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice