T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹201.1

(-0.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	186	188.75	182.99	183.95	3,400	1,85,26,294.76	43,393
20-Jun-2025	184	188.64	183.1	186.4	2,755	1,82,52,771.32	30,463
23-Jun-2025	183.7	185	182.48	183.06	2,240	1,61,41,048.78	49,573
24-Jun-2025	185	188.94	182.01	182.94	3,831	2,85,43,260.92	62,175
25-Jun-2025	184.92	189.9	184.53	186.04	6,556	6,17,45,592.43	66,180
26-Jun-2025	187	189	186.15	186.9	3,161	1,96,17,308.04	40,783
27-Jun-2025	188.5	189.84	185.11	185.58	2,933	2,11,73,997.74	54,885
30-Jun-2025	187.5	188.01	185.56	187.07	2,778	1,88,38,511.81	49,733
01-Jul-2025	187	195.45	185.66	192	13,099	11,64,42,591.04	1,37,107
02-Jul-2025	192.3	193	187.12	188.68	5,306	3,33,85,353.48	53,806
03-Jul-2025	189.31	191.01	187.77	188.96	2,242	1,51,28,089.03	29,120
04-Jul-2025	189	201.33	188.5	194.59	18,900	20,86,98,760.08	2,48,720
07-Jul-2025	194.9	202.3	193.18	198.69	15,103	16,07,03,607.67	2,60,829
08-Jul-2025	200.3	202	193.8	195.4	9,010	6,09,80,094.11	1,12,062
09-Jul-2025	195	196.86	192	192.39	3,285	2,49,44,280.25	59,260
10-Jul-2025	193.89	195.36	191.31	194.12	1,998	1,60,20,912.46	35,653
11-Jul-2025	194.12	194.81	189	189.56	4,015	3,00,56,396.78	56,609
14-Jul-2025	188.1	192.75	187.6	188.72	3,276	2,00,08,275.55	43,255
15-Jul-2025	189.9	203.45	189.73	196.03	14,900	19,27,96,155.62	2,53,324
16-Jul-2025	197.16	201.95	195.5	196.21	8,504	8,98,71,043.2	1,36,138
17-Jul-2025	197.54	209.2	196.05	202.76	21,598	33,10,82,588.39	4,21,246
18-Jul-2025	203.31	206.85	199.94	201.1	8,825	8,32,14,911.2	1,56,494

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice