Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 186 | 192.02 | 182.81 | 187.76 | 18,323 | 25,13,76,403.37 | 3,75,767 |
16-Jun-2026 | 188.38 | 197.51 | 187.9 | 195.85 | 20,562 | 29,76,42,823.81 | 4,72,160 |
17-Jun-2026 | 196.7 | 201.5 | 192.99 | 194.4 | 12,301 | 16,57,05,574.89 | 3,01,043 |
18-Jun-2026 | 195 | 195.99 | 189.01 | 189.67 | 6,269 | 7,95,66,915.8 | 1,92,681 |
19-Jun-2026 | 189.4 | 194.84 | 187.2 | 188.88 | 5,850 | 6,86,50,299 | 1,55,071 |
22-Jun-2026 | 188.88 | 192.98 | 186 | 191.34 | 5,101 | 5,98,77,186.23 | 1,37,986 |
23-Jun-2026 | 191.58 | 195.35 | 186.3 | 190.19 | 5,083 | 6,15,75,671.53 | 1,36,900 |
24-Jun-2026 | 191 | 191.45 | 184.15 | 189.48 | 4,081 | 6,09,02,712.18 | 1,44,753 |
25-Jun-2026 | 188.8 | 191 | 184.02 | 185.67 | 3,306 | 3,77,61,481.03 | 1,11,514 |
29-Jun-2026 | 185.65 | 194.78 | 184.61 | 189.19 | 6,970 | 8,07,12,387.65 | 1,62,241 |
30-Jun-2026 | 188.24 | 199 | 188 | 195.12 | 14,384 | 22,17,38,970.34 | 3,93,271 |
01-Jul-2026 | 195.12 | 202.5 | 190.06 | 191.27 | 9,907 | 12,92,45,892.04 | 2,23,694 |
02-Jul-2026 | 192.8 | 193.88 | 188.54 | 191.7 | 3,885 | 4,41,73,287.51 | 99,426 |
03-Jul-2026 | 192.8 | 194.8 | 190.24 | 192.63 | 2,719 | 3,13,37,135.75 | 80,490 |
06-Jul-2026 | 194.8 | 195.47 | 187.15 | 188.24 | 3,389 | 4,01,77,474.4 | 1,00,525 |
07-Jul-2026 | 190 | 204.9 | 188.58 | 198.71 | 31,182 | 62,49,06,784.33 | 6,72,563 |
08-Jul-2026 | 197.81 | 224.98 | 196.29 | 201.7 | 62,528 | 1,19,23,89,053.84 | 10,85,393 |
09-Jul-2026 | 203.82 | 242.04 | 203.28 | 231.55 | 1,32,900 | 3,36,67,72,849.67 | 13,08,370 |
10-Jul-2026 | 236 | 240.9 | 223.35 | 228.34 | 38,612 | 71,82,45,807.35 | 5,52,826 |
13-Jul-2026 | 227.84 | 236.7 | 223.2 | 225.11 | 23,613 | 38,00,05,667.38 | 3,93,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
