Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 274.05 | 284.45 | 271.15 | 276.05 | 20,953 | 36,18,30,504.45 | 4,04,795 |
11-Aug-2026 | 277.6 | 288.5 | 275 | 282.05 | 25,250 | 44,54,34,400.15 | 5,70,840 |
12-Aug-2026 | 270.7 | 271 | 232.5 | 236.9 | 66,452 | 1,18,02,33,468.9 | 15,40,264 |
13-Aug-2026 | 237.75 | 250.95 | 236.6 | 247.45 | 22,899 | 43,03,11,582.45 | 4,59,373 |
14-Aug-2026 | 248.95 | 255 | 243.1 | 251.35 | 11,181 | 21,54,08,184.05 | 3,31,499 |
17-Aug-2026 | 252 | 252 | 242 | 243.7 | 7,932 | 13,13,99,128.25 | 2,62,393 |
18-Aug-2026 | 241.5 | 252.1 | 241.45 | 251.05 | 6,922 | 10,80,78,971.9 | 1,92,449 |
19-Aug-2026 | 251.25 | 253.85 | 247.5 | 248.05 | 4,381 | 7,64,62,964.65 | 1,61,677 |
20-Aug-2026 | 251.05 | 251.5 | 248 | 248.85 | 3,599 | 6,66,73,968.25 | 1,78,810 |
21-Aug-2026 | 252.5 | 291 | 250.2 | 279.5 | 82,960 | 1,99,01,62,501.95 | 12,67,082 |
24-Aug-2026 | 280.45 | 289.8 | 280 | 286.2 | 17,910 | 38,79,90,867.55 | 3,51,266 |
25-Aug-2026 | 285 | 285.4 | 269.8 | 280.35 | 15,956 | 28,18,80,818.05 | 3,46,388 |
26-Aug-2026 | 283 | 309.2 | 277.05 | 305.8 | 58,558 | 1,18,66,26,907.4 | 8,67,715 |
27-Aug-2026 | 308.05 | 312.7 | 300.4 | 306.1 | 28,886 | 56,51,80,556.45 | 5,05,717 |
28-Aug-2026 | 306 | 311.25 | 294.8 | 301.7 | 16,895 | 30,23,16,148.5 | 2,57,658 |
31-Aug-2026 | 309.85 | 309.85 | 292.65 | 305.7 | 18,830 | 34,86,32,380.95 | 3,15,024 |
01-Sep-2026 | 315 | 366.8 | 313.1 | 366.8 | 1,01,125 | 4,97,77,68,882.4 | 35,12,756 |
02-Sep-2026 | 380 | 430 | 379.05 | 418.25 | 4,05,633 | 11,27,77,29,164.4 | 29,33,368 |
03-Sep-2026 | 414 | 457.15 | 402.3 | 437.15 | 85,143 | 2,94,60,90,233.6 | 13,88,296 |
04-Sep-2026 | 456 | 480.85 | 456 | 480.85 | 34,113 | 1,64,67,36,158.6 | 10,08,033 |
07-Sep-2026 | 528.9 | 528.9 | 528.9 | 528.9 | 2,227 | 16,85,87,932.8 | 3,16,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
