Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 190.1 | 193.51 | 188.7 | 192.51 | 3,165 | 3,78,02,558.73 | 89,133 |
20-Aug-2025 | 192.6 | 195.89 | 190.11 | 193.06 | 5,608 | 5,08,61,757.55 | 83,968 |
21-Aug-2025 | 193.99 | 194.03 | 190.47 | 191.44 | 2,671 | 2,69,88,967.43 | 68,659 |
22-Aug-2025 | 191.44 | 192.62 | 189.11 | 190.56 | 1,773 | 1,78,04,009.46 | 46,416 |
25-Aug-2025 | 192.43 | 193 | 189.01 | 190.41 | 2,549 | 2,45,58,291.31 | 55,209 |
26-Aug-2025 | 190.4 | 192.2 | 187.55 | 189.61 | 3,349 | 2,61,50,572.66 | 67,972 |
28-Aug-2025 | 188.1 | 189.83 | 185.55 | 186.71 | 2,527 | 2,34,07,703.41 | 57,609 |
29-Aug-2025 | 187.5 | 189.8 | 183.64 | 185.31 | 3,774 | 2,61,79,370.56 | 53,303 |
01-Sep-2025 | 188.5 | 189.69 | 185.91 | 187.71 | 3,376 | 2,79,13,468.44 | 69,929 |
02-Sep-2025 | 187 | 190 | 186.22 | 187.9 | 3,323 | 2,98,87,242.75 | 71,057 |
03-Sep-2025 | 188 | 191.79 | 185.8 | 186.46 | 3,864 | 3,57,78,190.61 | 94,927 |
04-Sep-2025 | 188.6 | 188.65 | 185 | 185.13 | 1,952 | 1,43,33,086.01 | 43,426 |
05-Sep-2025 | 184.26 | 186.19 | 183.01 | 183.53 | 2,302 | 2,30,45,977.44 | 61,616 |
08-Sep-2025 | 183.84 | 192.53 | 183.61 | 187.26 | 3,948 | 3,80,92,035.69 | 76,706 |
09-Sep-2025 | 188.34 | 192 | 186.43 | 188.74 | 3,854 | 3,28,41,938.3 | 78,324 |
10-Sep-2025 | 189.8 | 192.5 | 185.99 | 187.06 | 3,739 | 3,65,60,872.31 | 96,528 |
11-Sep-2025 | 187.81 | 189.9 | 187.01 | 187.74 | 3,352 | 2,71,00,846.85 | 49,018 |
12-Sep-2025 | 188.49 | 191.7 | 186 | 186.85 | 3,112 | 3,14,52,423.16 | 78,076 |
15-Sep-2025 | 187 | 188.34 | 186.4 | 187.25 | 1,620 | 1,87,83,679 | 47,370 |
16-Sep-2025 | 186.6 | 190.09 | 186.6 | 187.77 | 2,336 | 1,88,82,444.41 | 41,502 |
17-Sep-2025 | 188.7 | 197.2 | 186.71 | 192.41 | 12,740 | 20,13,23,800.71 | 3,60,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.