Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 272 | 282.97 | 265.41 | 282.97 | 7,067 | 22,49,04,802.23 | 3,76,293 |
24-SEP-2024 | 295 | 297.11 | 290.1 | 297.11 | 3,025 | 10,14,32,078.38 | 2,35,079 |
25-SEP-2024 | 302.8 | 306.95 | 282.25 | 282.25 | 13,043 | 41,28,21,806.01 | 6,23,688 |
26-SEP-2024 | 283.04 | 292.2 | 269 | 281.02 | 23,276 | 44,54,03,017.16 | 4,86,420 |
27-SEP-2024 | 282.87 | 286.8 | 270.5 | 275.14 | 12,260 | 25,78,13,480.76 | 3,25,678 |
30-SEP-2024 | 277.7 | 288.8 | 268.15 | 284.28 | 19,353 | 34,63,94,474.25 | 3,31,100 |
01-OCT-2024 | 285.6 | 296.8 | 277.3 | 286 | 18,147 | 37,23,55,467.1 | 3,64,273 |
03-OCT-2024 | 281.95 | 285.9 | 271.5 | 273.45 | 9,438 | 17,32,60,224.15 | 2,66,532 |
04-OCT-2024 | 269.1 | 274.7 | 261 | 262.45 | 10,143 | 16,76,17,089.25 | 2,57,699 |
07-OCT-2024 | 265.05 | 268.55 | 240.8 | 242.55 | 14,668 | 20,50,82,677.35 | 3,44,567 |
08-OCT-2024 | 242.45 | 266.8 | 237.1 | 266.8 | 8,149 | 14,60,69,094.95 | 2,02,730 |
09-OCT-2024 | 270 | 293 | 267.15 | 284.55 | 32,635 | 56,82,06,257.95 | 7,51,982 |
10-OCT-2024 | 287.8 | 295.65 | 279.75 | 288 | 12,524 | 20,32,45,904.5 | 2,80,219 |
11-OCT-2024 | 288 | 288.85 | 281 | 282.7 | 5,733 | 9,37,83,002.35 | 1,50,336 |
14-OCT-2024 | 282.7 | 288 | 278.75 | 285.75 | 8,645 | 16,08,16,242.05 | 2,22,776 |
15-OCT-2024 | 286.25 | 297.85 | 283.5 | 291.95 | 13,265 | 25,63,86,715.95 | 2,81,893 |
16-OCT-2024 | 292.5 | 310.95 | 290.55 | 306.8 | 24,224 | 52,94,79,673.5 | 6,99,399 |
17-OCT-2024 | 307 | 309.6 | 292.5 | 296.85 | 14,094 | 24,51,32,326.5 | 3,45,065 |
18-OCT-2024 | 296.1 | 304 | 280.85 | 298.15 | 14,421 | 25,34,10,440.4 | 2,85,652 |
21-OCT-2024 | 300 | 308 | 291 | 297.8 | 14,279 | 24,91,40,436.2 | 2,79,211 |
22-OCT-2024 | 298 | 298.05 | 272 | 275.05 | 17,680 | 25,06,61,516.4 | 3,51,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
