T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹171.07

(-1.92%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	181.95	185.89	177.81	181.74	4,919	6,93,74,922.94	92,082
04-Nov-2025	183.55	191.7	182.15	185.13	11,762	21,73,02,336.82	3,37,886
06-Nov-2025	185.87	189	184.05	185.43	3,030	4,16,00,726.94	1,15,289
07-Nov-2025	185	188.8	182.42	186.26	3,888	5,25,53,711.19	94,135
10-Nov-2025	189.6	199.45	188	195.67	20,159	42,37,87,084.38	6,92,048
11-Nov-2025	194.05	194.99	187.95	190.37	4,532	8,54,25,636.76	1,66,758
12-Nov-2025	192.5	197	189.57	192.98	5,992	8,20,53,591.38	1,66,127
13-Nov-2025	195	198.34	190.82	191.47	4,522	6,74,11,518.36	1,50,888
14-Nov-2025	193.58	193.58	183	190.27	5,828	8,58,68,673.53	1,65,177
17-Nov-2025	195	197.92	190.81	191.24	8,099	14,94,51,915.81	3,07,219
18-Nov-2025	191.75	192.04	186.71	187.34	3,987	4,07,30,978.43	1,07,477
19-Nov-2025	188.28	190.91	183.15	184.6	4,066	5,34,85,327.08	1,37,955
20-Nov-2025	185.1	186	180	180.94	3,584	4,64,35,433.19	1,46,338
21-Nov-2025	182.5	182.51	178	178.41	2,457	2,52,96,625.18	84,625
24-Nov-2025	178.01	180.78	171.9	172.95	3,990	3,46,26,182.82	81,575
25-Nov-2025	172.95	174.21	170	170.94	3,011	2,97,49,127.65	92,242
26-Nov-2025	171.11	175	171.11	172.8	2,459	2,52,84,806.93	77,405
27-Nov-2025	172.97	174.95	172.5	174.07	1,188	1,01,10,811.71	36,612
28-Nov-2025	174.07	176.85	173.2	175.39	1,490	1,10,27,707.05	34,955
01-Dec-2025	177	179.06	175.01	176.29	3,313	2,86,97,640.76	77,547
02-Dec-2025	175.5	175.76	172.62	174.42	2,117	1,36,98,032.03	38,066

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice