Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 528.9 | 528.9 | 528.9 | 528.9 | 2,227 | 16,85,87,932.8 | 3,16,139 |
08-Sep-2026 | 555.3 | 555.3 | 555.3 | 555.3 | 1,708 | 10,48,91,172.3 | 1,88,857 |
09-Sep-2026 | 583.05 | 583.05 | 527.55 | 527.6 | 71,951 | 3,17,32,26,061.8 | 22,79,140 |
10-Sep-2026 | 511 | 542.9 | 501.25 | 501.25 | 20,472 | 81,84,76,933.8 | 6,84,761 |
11-Sep-2026 | 485.2 | 526.3 | 476.2 | 526.3 | 28,766 | 1,35,75,14,060.45 | 10,14,200 |
15-Sep-2026 | 552.6 | 552.6 | 511.4 | 524.45 | 39,120 | 1,03,60,08,701.1 | 6,37,583 |
16-Sep-2026 | 525.95 | 550.65 | 505.1 | 547.5 | 25,563 | 84,08,52,747.85 | 5,66,881 |
17-Sep-2026 | 558 | 574.85 | 555.1 | 574.85 | 2,621 | 15,31,39,344.1 | 1,68,598 |
18-Sep-2026 | 603.55 | 603.55 | 585.1 | 603.55 | 7,378 | 86,41,70,239.35 | 5,14,997 |
21-Sep-2026 | 600 | 633.7 | 585.6 | 633.7 | 13,226 | 49,89,95,242.35 | 3,28,865 |
22-Sep-2026 | 650 | 665.35 | 636.95 | 665.35 | 7,168 | 58,15,80,189.7 | 4,26,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
