Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 191 | 198.5 | 189.98 | 193.03 | 15,838 | 18,47,18,162.41 | 2,38,362 |
10-Jun-2025 | 194.05 | 201.16 | 194.05 | 196.48 | 9,455 | 10,72,26,396.23 | 1,78,835 |
11-Jun-2025 | 198.99 | 205.91 | 195 | 198.1 | 12,466 | 12,91,26,206.83 | 2,02,996 |
12-Jun-2025 | 200 | 200.51 | 191.31 | 192.61 | 6,759 | 5,92,16,799.05 | 1,13,481 |
13-Jun-2025 | 190 | 195.1 | 187.2 | 192.42 | 4,324 | 3,05,98,191.92 | 44,750 |
16-Jun-2025 | 193.4 | 194 | 188.5 | 191.59 | 3,787 | 2,83,01,484.81 | 53,305 |
17-Jun-2025 | 193.5 | 193.5 | 187.53 | 188.31 | 2,627 | 1,67,22,243.58 | 44,648 |
18-Jun-2025 | 188.31 | 191.31 | 186.81 | 187.33 | 2,705 | 1,46,24,189.85 | 31,711 |
19-Jun-2025 | 186 | 188.75 | 182.99 | 183.95 | 3,400 | 1,85,26,294.76 | 43,393 |
20-Jun-2025 | 184 | 188.64 | 183.1 | 186.4 | 2,755 | 1,82,52,771.32 | 30,463 |
23-Jun-2025 | 183.7 | 185 | 182.48 | 183.06 | 2,240 | 1,61,41,048.78 | 49,573 |
24-Jun-2025 | 185 | 188.94 | 182.01 | 182.94 | 3,831 | 2,85,43,260.92 | 62,175 |
25-Jun-2025 | 184.92 | 189.9 | 184.53 | 186.04 | 6,556 | 6,17,45,592.43 | 66,180 |
26-Jun-2025 | 187 | 189 | 186.15 | 186.9 | 3,161 | 1,96,17,308.04 | 40,783 |
27-Jun-2025 | 188.5 | 189.84 | 185.11 | 185.58 | 2,933 | 2,11,73,997.74 | 54,885 |
30-Jun-2025 | 187.5 | 188.01 | 185.56 | 187.07 | 2,778 | 1,88,38,511.81 | 49,733 |
01-Jul-2025 | 187 | 195.45 | 185.66 | 192 | 13,099 | 11,64,42,591.04 | 1,37,107 |
02-Jul-2025 | 192.3 | 193 | 187.12 | 188.68 | 5,306 | 3,33,85,353.48 | 53,806 |
03-Jul-2025 | 189.31 | 191.01 | 187.77 | 188.96 | 2,242 | 1,51,28,089.03 | 29,120 |
04-Jul-2025 | 189 | 201.33 | 188.5 | 194.59 | 18,900 | 20,86,98,760.08 | 2,48,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.