iifl-logo

Tribhovandas Bhimji Zaveri Ltd Historical Data

187.11
(0.82%)
Jun 30, 2025|09:39:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tribhovandas Bhimji Zaveri Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

189.45

189.8186.87187.733,9512,41,87,053.6757,485

03-Jun-2025

189.51

189.77184.01184.284,4933,42,16,272.5389,632

04-Jun-2025

182.5

194.9182.12187.0411,92811,14,45,903.751,26,503

05-Jun-2025

188

191.05186.34187.174,0422,62,32,316.9759,290

06-Jun-2025

188

192.59186.17188.595,0773,68,86,516.2855,461

09-Jun-2025

191

198.5189.98193.0315,83818,47,18,162.412,38,362

10-Jun-2025

194.05

201.16194.05196.489,45510,72,26,396.231,78,835

11-Jun-2025

198.99

205.91195198.112,46612,91,26,206.832,02,996

12-Jun-2025

200

200.51191.31192.616,7595,92,16,799.051,13,481

13-Jun-2025

190

195.1187.2192.424,3243,05,98,191.9244,750

16-Jun-2025

193.4

194188.5191.593,7872,83,01,484.8153,305

17-Jun-2025

193.5

193.5187.53188.312,6271,67,22,243.5844,648

18-Jun-2025

188.31

191.31186.81187.332,7051,46,24,189.8531,711

19-Jun-2025

186

188.75182.99183.953,4001,85,26,294.7643,393

20-Jun-2025

184

188.64183.1186.42,7551,82,52,771.3230,463

23-Jun-2025

183.7

185182.48183.062,2401,61,41,048.7849,573

24-Jun-2025

185

188.94182.01182.943,8312,85,43,260.9262,175

25-Jun-2025

184.92

189.9184.53186.046,5566,17,45,592.4366,180

26-Jun-2025

187

189186.15186.93,1611,96,17,308.0440,783

27-Jun-2025

188.5

189.84185.11185.582,9332,11,73,997.7454,885

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.