T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹187.84

(-3.83%)

Aug 8, 2025|03:42:13 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	195	196.86	192	192.39	3,285	2,49,44,280.25	59,260
10-Jul-2025	193.89	195.36	191.31	194.12	1,998	1,60,20,912.46	35,653
11-Jul-2025	194.12	194.81	189	189.56	4,015	3,00,56,396.78	56,609
14-Jul-2025	188.1	192.75	187.6	188.72	3,276	2,00,08,275.55	43,255
15-Jul-2025	189.9	203.45	189.73	196.03	14,900	19,27,96,155.62	2,53,324
16-Jul-2025	197.16	201.95	195.5	196.21	8,504	8,98,71,043.2	1,36,138
17-Jul-2025	197.54	209.2	196.05	202.76	21,598	33,10,82,588.39	4,21,246
18-Jul-2025	203.31	206.85	199.94	201.1	8,825	8,32,14,911.2	1,56,494
21-Jul-2025	201.1	201.74	196.06	197.24	3,533	3,52,85,828.94	79,130
22-Jul-2025	197.67	203.94	194.8	195.75	6,813	6,07,39,688.15	1,09,642
23-Jul-2025	196.8	202.79	195	197.88	10,576	12,27,65,741.44	1,49,204
24-Jul-2025	197.9	199.38	194.5	195.02	3,410	3,66,31,187.72	87,754
25-Jul-2025	194.35	194.8	188.5	189.18	4,114	2,69,10,216.66	70,925
28-Jul-2025	190.9	191.24	185.37	186.78	3,592	2,51,64,684.65	57,143
29-Jul-2025	187	190	185.6	189.23	3,642	2,52,97,094.2	45,746
30-Jul-2025	189	189.95	185.95	186.76	2,389	1,89,92,497.27	44,996
31-Jul-2025	185	186.24	182.21	183.36	4,213	2,91,12,914.53	65,863
01-Aug-2025	184.19	196.3	183.61	191.53	13,026	12,44,50,109.73	2,10,434
04-Aug-2025	197.9	203.8	192.75	200.12	15,337	18,68,10,846.63	4,61,667
05-Aug-2025	201	216.44	193.51	213.45	37,300	70,76,64,885.61	12,26,854
06-Aug-2025	214.5	217.95	208.81	214.77	23,027	34,27,16,655.6	4,31,222
07-Aug-2025	204	204.5	193.7	195.33	25,839	37,82,03,082.33	6,37,207

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice