Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 260.39 | 283 | 260.39 | 280.22 | 44,182 | 78,66,56,935.05 | 7,74,128 |
28-Jul-2026 | 282.39 | 293.9 | 271.72 | 291.1 | 57,000 | 1,16,39,19,982.43 | 7,55,386 |
29-Jul-2026 | 289.76 | 295.7 | 265.25 | 274.48 | 58,824 | 1,00,78,85,368.48 | 9,52,816 |
30-Jul-2026 | 274.9 | 286.89 | 271.32 | 279.57 | 34,645 | 58,65,25,106.13 | 3,50,045 |
31-Jul-2026 | 277.91 | 284.73 | 274.06 | 276.34 | 19,752 | 29,71,77,423.95 | 2,34,246 |
03-Aug-2026 | 277.5 | 292 | 275 | 287.7 | 30,087 | 56,63,08,349.5 | 4,98,079 |
04-Aug-2026 | 286.5 | 286.5 | 271.6 | 275.85 | 18,010 | 34,23,92,485.2 | 4,13,655 |
05-Aug-2026 | 276 | 278.75 | 266.55 | 272.1 | 17,628 | 30,37,91,186.25 | 3,05,053 |
06-Aug-2026 | 273.45 | 274.9 | 265.1 | 271 | 14,854 | 24,91,36,762.9 | 2,78,632 |
07-Aug-2026 | 271.9 | 280.9 | 271 | 273 | 14,981 | 25,44,20,447.65 | 2,61,131 |
10-Aug-2026 | 274.05 | 284.45 | 271.15 | 276.05 | 20,953 | 36,18,30,504.45 | 4,04,795 |
11-Aug-2026 | 277.6 | 288.5 | 275 | 282.05 | 25,250 | 44,54,34,400.15 | 5,70,840 |
12-Aug-2026 | 270.7 | 271 | 232.5 | 236.9 | 66,452 | 1,18,02,33,468.9 | 15,40,264 |
13-Aug-2026 | 237.75 | 250.95 | 236.6 | 247.45 | 22,899 | 43,03,11,582.45 | 4,59,373 |
14-Aug-2026 | 248.95 | 255 | 243.1 | 251.35 | 11,181 | 21,54,08,184.05 | 3,31,499 |
17-Aug-2026 | 252 | 252 | 242 | 243.7 | 7,932 | 13,13,99,128.25 | 2,62,393 |
18-Aug-2026 | 241.5 | 252.1 | 241.45 | 251.05 | 6,922 | 10,80,78,971.9 | 1,92,449 |
19-Aug-2026 | 251.25 | 253.85 | 247.5 | 248.05 | 4,381 | 7,64,62,964.65 | 1,61,677 |
20-Aug-2026 | 251.05 | 251.5 | 248 | 248.85 | 3,599 | 6,66,73,968.25 | 1,78,810 |
21-Aug-2026 | 252.5 | 291 | 250.2 | 279.5 | 82,960 | 1,99,01,62,501.95 | 12,67,082 |
24-Aug-2026 | 280.45 | 289.8 | 280 | 286.2 | 17,910 | 38,79,90,867.55 | 3,51,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
