Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 133 | 133.01 | 128 | 130.13 | 3,174 | 2,40,69,982.66 | 80,305 |
17-Mar-2026 | 130 | 131.58 | 129.14 | 130.29 | 2,911 | 1,47,29,488.02 | 52,512 |
18-Mar-2026 | 130.6 | 136.5 | 130.51 | 134.64 | 5,489 | 2,23,27,829.3 | 73,661 |
19-Mar-2026 | 134 | 134 | 128.45 | 129.21 | 4,937 | 2,26,11,906.09 | 77,476 |
20-Mar-2026 | 130.19 | 132 | 128.11 | 129.06 | 3,848 | 2,21,18,127.08 | 62,833 |
23-Mar-2026 | 129.01 | 129.01 | 120.01 | 121.11 | 4,686 | 3,56,94,496.89 | 1,42,541 |
24-Mar-2026 | 126.99 | 126.99 | 120.39 | 123.35 | 4,150 | 3,51,64,945.02 | 1,60,954 |
25-Mar-2026 | 123.97 | 128.98 | 123.53 | 125.42 | 4,056 | 3,67,14,699.97 | 1,42,805 |
27-Mar-2026 | 124.79 | 125.57 | 116.71 | 118.81 | 4,938 | 4,67,92,501.23 | 2,14,030 |
30-Mar-2026 | 117.48 | 118.8 | 110.5 | 111.51 | 7,536 | 5,48,15,435.56 | 2,42,072 |
01-Apr-2026 | 114 | 127.2 | 114 | 126.04 | 8,432 | 8,53,48,011.37 | 1,91,940 |
02-Apr-2026 | 122.99 | 129.97 | 115.32 | 128.41 | 7,071 | 5,04,91,154.99 | 78,093 |
06-Apr-2026 | 127.77 | 136.5 | 126 | 132.87 | 10,836 | 8,94,91,404.9 | 1,96,733 |
07-Apr-2026 | 131.9 | 134.86 | 130.41 | 132.56 | 4,056 | 3,00,26,856.73 | 77,142 |
08-Apr-2026 | 138 | 141.5 | 135.16 | 140.09 | 6,838 | 6,39,65,247.67 | 2,05,594 |
09-Apr-2026 | 139.01 | 141.69 | 135 | 136.82 | 6,897 | 4,51,43,904.21 | 1,21,230 |
10-Apr-2026 | 138.6 | 143.59 | 137.97 | 141.54 | 7,150 | 4,60,69,896.43 | 1,34,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
