T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹192.42

(-0.10%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	205.27	207	203.6	205.12	4,081	3,73,07,374.45	87,880
19-May-2025	207.5	214.3	205	207.29	8,140	8,12,90,954.96	1,36,252
20-May-2025	209.99	211.01	204.11	204.87	4,494	3,53,54,029.94	78,037
21-May-2025	205.23	206.01	202	204.36	3,664	3,11,77,687.58	62,863
22-May-2025	205.5	208.5	204	207.27	3,680	4,27,50,989.52	91,114
23-May-2025	198	200	190.07	192.22	12,070	11,94,06,323.95	3,09,981
26-May-2025	190.11	197.28	190.11	195.26	7,812	5,47,24,084.75	99,006
27-May-2025	197	197	192.8	193.42	3,807	3,08,09,248.15	85,870
28-May-2025	193	196.8	189.9	190.42	3,884	3,05,31,060.9	85,216
29-May-2025	191.94	192.99	186.1	186.76	5,703	5,07,42,213.26	1,11,007
30-May-2025	187.64	192.7	187.23	188.42	5,206	3,76,75,857.75	72,278
02-Jun-2025	189.45	189.8	186.87	187.73	3,951	2,41,87,053.67	57,485
03-Jun-2025	189.51	189.77	184.01	184.28	4,493	3,42,16,272.53	89,632
04-Jun-2025	182.5	194.9	182.12	187.04	11,928	11,14,45,903.75	1,26,503
05-Jun-2025	188	191.05	186.34	187.17	4,042	2,62,32,316.97	59,290
06-Jun-2025	188	192.59	186.17	188.59	5,077	3,68,86,516.28	55,461
09-Jun-2025	191	198.5	189.98	193.03	15,838	18,47,18,162.41	2,38,362
10-Jun-2025	194.05	201.16	194.05	196.48	9,455	10,72,26,396.23	1,78,835
11-Jun-2025	198.99	205.91	195	198.1	12,466	12,91,26,206.83	2,02,996
12-Jun-2025	200	200.51	191.31	192.61	6,759	5,92,16,799.05	1,13,481
13-Jun-2025	190	195.1	187.2	192.42	4,324	3,05,98,191.92	44,750

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice