Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 138 | 141.5 | 135.16 | 140.09 | 6,838 | 6,39,65,247.67 | 2,05,594 |
09-Apr-2026 | 139.01 | 141.69 | 135 | 136.82 | 6,897 | 4,51,43,904.21 | 1,21,230 |
10-Apr-2026 | 138.6 | 143.59 | 137.97 | 141.54 | 7,150 | 4,60,69,896.43 | 1,34,425 |
13-Apr-2026 | 138 | 141.87 | 135.31 | 140.94 | 5,694 | 3,08,18,677.82 | 78,336 |
15-Apr-2026 | 143.45 | 149.78 | 143.45 | 148.95 | 5,954 | 5,48,50,257.61 | 1,73,761 |
16-Apr-2026 | 150.1 | 154 | 147.8 | 151.98 | 6,923 | 5,15,55,311.67 | 1,43,300 |
17-Apr-2026 | 153.5 | 153.5 | 147.84 | 149.87 | 5,172 | 5,04,83,717.18 | 1,31,772 |
20-Apr-2026 | 151.4 | 151.77 | 146.91 | 149.07 | 3,088 | 3,10,35,189.44 | 98,155 |
21-Apr-2026 | 149.99 | 153.69 | 149.29 | 151.01 | 3,040 | 2,00,62,174.94 | 75,186 |
22-Apr-2026 | 149.9 | 152 | 149.25 | 151.54 | 2,791 | 2,02,67,034.01 | 72,405 |
23-Apr-2026 | 150.35 | 151.33 | 149 | 149.31 | 2,843 | 1,79,22,706.75 | 69,015 |
24-Apr-2026 | 149.32 | 150.41 | 144.02 | 146.18 | 3,293 | 2,36,49,680.91 | 73,676 |
27-Apr-2026 | 147.25 | 151 | 147.25 | 149.68 | 2,047 | 2,21,24,789.96 | 75,375 |
28-Apr-2026 | 149.13 | 150.95 | 145.5 | 147.03 | 2,250 | 2,13,35,777.65 | 73,173 |
29-Apr-2026 | 147.5 | 149.46 | 144.5 | 145.12 | 2,076 | 2,20,51,138.37 | 78,105 |
30-Apr-2026 | 144.9 | 147.44 | 142 | 146.42 | 2,627 | 2,03,03,357.45 | 64,544 |
04-May-2026 | 147.46 | 148.29 | 144.72 | 145.76 | 1,356 | 1,35,43,399.28 | 46,058 |
05-May-2026 | 145.76 | 152.45 | 144.29 | 150.09 | 4,025 | 5,86,14,921.42 | 1,10,894 |
06-May-2026 | 151.24 | 155.7 | 148.37 | 149.95 | 5,190 | 5,56,73,150.81 | 1,22,157 |
07-May-2026 | 150.21 | 151.9 | 147.1 | 148.08 | 2,899 | 4,43,48,426.35 | 1,17,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
