T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹185.19

(0.49%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	183.84	192.53	183.61	187.26	3,948	3,80,92,035.69	76,706
09-Sep-2025	188.34	192	186.43	188.74	3,854	3,28,41,938.3	78,324
10-Sep-2025	189.8	192.5	185.99	187.06	3,739	3,65,60,872.31	96,528
11-Sep-2025	187.81	189.9	187.01	187.74	3,352	2,71,00,846.85	49,018
12-Sep-2025	188.49	191.7	186	186.85	3,112	3,14,52,423.16	78,076
15-Sep-2025	187	188.34	186.4	187.25	1,620	1,87,83,679	47,370
16-Sep-2025	186.6	190.09	186.6	187.77	2,336	1,88,82,444.41	41,502
17-Sep-2025	188.7	197.2	186.71	192.41	12,740	20,13,23,800.71	3,60,892
18-Sep-2025	194.35	196	188.32	190.02	9,650	9,31,81,977.42	1,12,994
19-Sep-2025	191	191	187.1	188.01	5,962	11,47,33,942.39	1,01,318
22-Sep-2025	188.25	191	187.7	188.91	2,811	2,50,44,448.7	60,094
23-Sep-2025	189.28	191.02	188.4	190.25	2,830	3,08,73,341.16	84,932
24-Sep-2025	190.45	191.58	185	185.84	2,919	3,01,92,217.22	84,554
25-Sep-2025	185.77	187.79	185	185.39	1,621	1,52,13,656.67	49,084
26-Sep-2025	184.65	185.6	179.21	180.93	3,669	2,42,72,758.78	88,166
29-Sep-2025	182.7	185.7	180.3	181.66	3,016	2,15,97,158.17	56,359
30-Sep-2025	182.33	184.99	181	182.12	1,878	1,29,82,026.21	29,515
01-Oct-2025	182	187.19	182	185.25	2,128	1,65,49,886.7	35,835
03-Oct-2025	185.97	189.7	185.05	188.54	5,340	4,89,00,512.92	93,608
06-Oct-2025	189.45	191.86	186	186.7	3,334	2,30,80,637.48	53,586
07-Oct-2025	187.25	188.8	183.9	184.29	2,413	1,62,03,067.88	43,424

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice