Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 280.45 | 289.8 | 280 | 286.2 | 17,910 | 38,79,90,867.55 | 3,51,266 |
25-Aug-2026 | 285 | 285.4 | 269.8 | 280.35 | 15,956 | 28,18,80,818.05 | 3,46,388 |
26-Aug-2026 | 283 | 309.2 | 277.05 | 305.8 | 58,558 | 1,18,66,26,907.4 | 8,67,715 |
27-Aug-2026 | 308.05 | 312.7 | 300.4 | 306.1 | 28,886 | 56,51,80,556.45 | 5,05,717 |
28-Aug-2026 | 306 | 311.25 | 294.8 | 301.7 | 16,895 | 30,23,16,148.5 | 2,57,658 |
31-Aug-2026 | 309.85 | 309.85 | 292.65 | 305.7 | 18,830 | 34,86,32,380.95 | 3,15,024 |
01-Sep-2026 | 315 | 366.8 | 313.1 | 366.8 | 1,01,125 | 4,97,77,68,882.4 | 35,12,756 |
02-Sep-2026 | 380 | 430 | 379.05 | 418.25 | 4,05,633 | 11,27,77,29,164.4 | 29,33,368 |
03-Sep-2026 | 414 | 457.15 | 402.3 | 437.15 | 85,143 | 2,94,60,90,233.6 | 13,88,296 |
04-Sep-2026 | 456 | 480.85 | 456 | 480.85 | 34,113 | 1,64,67,36,158.6 | 10,08,033 |
07-Sep-2026 | 528.9 | 528.9 | 528.9 | 528.9 | 2,227 | 16,85,87,932.8 | 3,16,139 |
08-Sep-2026 | 555.3 | 555.3 | 555.3 | 555.3 | 1,708 | 10,48,91,172.3 | 1,88,857 |
09-Sep-2026 | 583.05 | 583.05 | 527.55 | 527.6 | 71,951 | 3,17,32,26,061.8 | 22,79,140 |
10-Sep-2026 | 511 | 542.9 | 501.25 | 501.25 | 20,472 | 81,84,76,933.8 | 6,84,761 |
11-Sep-2026 | 485.2 | 526.3 | 476.2 | 526.3 | 28,766 | 1,35,75,14,060.45 | 10,14,200 |
15-Sep-2026 | 552.6 | 552.6 | 511.4 | 524.45 | 39,120 | 1,03,60,08,701.1 | 6,37,583 |
16-Sep-2026 | 525.95 | 550.65 | 505.1 | 547.5 | 25,563 | 84,08,52,747.85 | 5,66,881 |
17-Sep-2026 | 558 | 574.85 | 555.1 | 574.85 | 2,621 | 15,31,39,344.1 | 1,68,598 |
18-Sep-2026 | 603.55 | 603.55 | 585.1 | 603.55 | 7,378 | 86,41,70,239.35 | 5,14,997 |
21-Sep-2026 | 600 | 633.7 | 585.6 | 633.7 | 13,226 | 49,89,95,242.35 | 3,28,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
