Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 147.46 | 148.29 | 144.72 | 145.76 | 1,356 | 1,35,43,399.28 | 46,058 |
05-May-2026 | 145.76 | 152.45 | 144.29 | 150.09 | 4,025 | 5,86,14,921.42 | 1,10,894 |
06-May-2026 | 151.24 | 155.7 | 148.37 | 149.95 | 5,190 | 5,56,73,150.81 | 1,22,157 |
07-May-2026 | 150.21 | 151.9 | 147.1 | 148.08 | 2,899 | 4,43,48,426.35 | 1,17,024 |
08-May-2026 | 147.84 | 157 | 146.69 | 154.01 | 8,927 | 11,66,93,472.43 | 2,60,774 |
11-May-2026 | 148.61 | 149.7 | 142.64 | 143 | 5,528 | 8,77,47,463.79 | 3,01,803 |
12-May-2026 | 140 | 141.9 | 133.11 | 134.39 | 5,510 | 5,69,92,665.95 | 1,73,553 |
13-May-2026 | 131.25 | 138.48 | 131.25 | 134.84 | 4,318 | 4,10,16,136.78 | 1,08,344 |
14-May-2026 | 135 | 135.95 | 131.1 | 133.23 | 3,120 | 2,31,63,694.73 | 71,983 |
15-May-2026 | 133.23 | 133.29 | 128.5 | 128.96 | 3,519 | 3,25,09,410.14 | 1,27,192 |
18-May-2026 | 128.13 | 132.77 | 126.36 | 130.52 | 3,570 | 2,18,17,963.66 | 76,906 |
19-May-2026 | 129.52 | 132.5 | 128.3 | 129.89 | 2,896 | 1,85,72,493.16 | 52,418 |
20-May-2026 | 128.82 | 131.21 | 127.8 | 130.5 | 2,309 | 1,76,27,596.67 | 55,853 |
21-May-2026 | 131 | 134.29 | 131 | 133.71 | 2,225 | 2,07,52,539.7 | 66,040 |
22-May-2026 | 133.25 | 136.47 | 133.18 | 134.47 | 2,158 | 1,63,80,040.69 | 61,388 |
25-May-2026 | 135 | 137.8 | 135 | 135.99 | 2,031 | 1,80,18,558.2 | 77,561 |
26-May-2026 | 136 | 141.05 | 135.53 | 138.68 | 2,778 | 2,72,91,952.82 | 76,960 |
27-May-2026 | 139.82 | 140.8 | 136.1 | 137.91 | 2,167 | 2,97,52,039.03 | 1,18,392 |
29-May-2026 | 153.39 | 165.49 | 146.3 | 165.49 | 33,505 | 1,01,66,41,141.67 | 19,19,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
