Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 227.84 | 236.7 | 223.2 | 225.11 | 23,613 | 38,00,05,667.38 | 3,93,404 |
14-Jul-2026 | 225.11 | 264.95 | 222.85 | 259.97 | 1,95,595 | 4,37,43,62,101.59 | 12,09,378 |
15-Jul-2026 | 263.4 | 274.99 | 256 | 262.09 | 1,04,358 | 2,27,99,07,398.41 | 9,26,667 |
16-Jul-2026 | 261.5 | 263.48 | 252.71 | 256.03 | 25,579 | 45,69,57,574.92 | 4,39,835 |
17-Jul-2026 | 256.9 | 264 | 253.83 | 258.13 | 31,670 | 47,65,05,250.09 | 3,70,189 |
20-Jul-2026 | 258.9 | 261.79 | 250.89 | 255.62 | 16,668 | 24,00,05,080.29 | 2,26,286 |
21-Jul-2026 | 256.5 | 268.38 | 246.41 | 259.73 | 44,054 | 64,52,02,042.43 | 4,05,655 |
22-Jul-2026 | 261 | 270.6 | 258.81 | 264.37 | 31,950 | 57,33,60,463 | 5,03,329 |
23-Jul-2026 | 264.2 | 274 | 262.45 | 266.67 | 25,526 | 49,36,57,037.84 | 4,10,213 |
24-Jul-2026 | 263.91 | 267.3 | 256.14 | 258.89 | 15,672 | 24,71,61,762.24 | 3,11,626 |
27-Jul-2026 | 260.39 | 283 | 260.39 | 280.22 | 44,182 | 78,66,56,935.05 | 7,74,128 |
28-Jul-2026 | 282.39 | 293.9 | 271.72 | 291.1 | 57,000 | 1,16,39,19,982.43 | 7,55,386 |
29-Jul-2026 | 289.76 | 295.7 | 265.25 | 274.48 | 58,824 | 1,00,78,85,368.48 | 9,52,816 |
30-Jul-2026 | 274.9 | 286.89 | 271.32 | 279.57 | 34,645 | 58,65,25,106.13 | 3,50,045 |
31-Jul-2026 | 277.91 | 284.73 | 274.06 | 276.34 | 19,752 | 29,71,77,423.95 | 2,34,246 |
03-Aug-2026 | 277.5 | 292 | 275 | 287.7 | 30,087 | 56,63,08,349.5 | 4,98,079 |
04-Aug-2026 | 286.5 | 286.5 | 271.6 | 275.85 | 18,010 | 34,23,92,485.2 | 4,13,655 |
05-Aug-2026 | 276 | 278.75 | 266.55 | 272.1 | 17,628 | 30,37,91,186.25 | 3,05,053 |
06-Aug-2026 | 273.45 | 274.9 | 265.1 | 271 | 14,854 | 24,91,36,762.9 | 2,78,632 |
07-Aug-2026 | 271.9 | 280.9 | 271 | 273 | 14,981 | 25,44,20,447.65 | 2,61,131 |
10-Aug-2026 | 274.05 | 284.45 | 271.15 | 276.05 | 20,953 | 36,18,30,504.45 | 4,04,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
