Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 128.13 | 132.77 | 126.36 | 130.52 | 3,570 | 2,18,17,963.66 | 76,906 |
19-May-2026 | 129.52 | 132.5 | 128.3 | 129.89 | 2,896 | 1,85,72,493.16 | 52,418 |
20-May-2026 | 128.82 | 131.21 | 127.8 | 130.5 | 2,309 | 1,76,27,596.67 | 55,853 |
21-May-2026 | 131 | 134.29 | 131 | 133.71 | 2,225 | 2,07,52,539.7 | 66,040 |
22-May-2026 | 133.25 | 136.47 | 133.18 | 134.47 | 2,158 | 1,63,80,040.69 | 61,388 |
25-May-2026 | 135 | 137.8 | 135 | 135.99 | 2,031 | 1,80,18,558.2 | 77,561 |
26-May-2026 | 136 | 141.05 | 135.53 | 138.68 | 2,778 | 2,72,91,952.82 | 76,960 |
27-May-2026 | 139.82 | 140.8 | 136.1 | 137.91 | 2,167 | 2,97,52,039.03 | 1,18,392 |
29-May-2026 | 153.39 | 165.49 | 146.3 | 165.49 | 33,505 | 1,01,66,41,141.67 | 19,19,605 |
01-Jun-2026 | 177.99 | 178.58 | 166.01 | 173.37 | 51,652 | 94,51,17,958.85 | 10,02,152 |
02-Jun-2026 | 171.99 | 189 | 170.1 | 178.84 | 39,049 | 69,82,25,998.26 | 6,61,641 |
03-Jun-2026 | 178.84 | 183.59 | 174.85 | 177.49 | 9,892 | 13,73,27,358.37 | 2,94,630 |
04-Jun-2026 | 177.49 | 179.06 | 174.2 | 175.51 | 6,118 | 6,53,20,233.74 | 1,59,463 |
05-Jun-2026 | 176 | 176.95 | 163.01 | 167.16 | 8,826 | 9,80,02,559.05 | 2,64,779 |
08-Jun-2026 | 167.16 | 174.1 | 162 | 163.11 | 6,304 | 5,76,25,708.19 | 1,11,108 |
09-Jun-2026 | 165.78 | 171 | 164.26 | 169.63 | 4,278 | 5,79,72,896.38 | 1,72,139 |
10-Jun-2026 | 169.5 | 175.7 | 165 | 167.9 | 5,993 | 8,29,49,748.67 | 2,01,101 |
11-Jun-2026 | 166.5 | 171.36 | 164.52 | 166.09 | 2,775 | 3,02,80,104.42 | 78,892 |
12-Jun-2026 | 168 | 189.5 | 168 | 183.77 | 47,265 | 79,82,52,298.09 | 7,18,934 |
15-Jun-2026 | 186 | 192.02 | 182.81 | 187.76 | 18,323 | 25,13,76,403.37 | 3,75,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
