Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 182.7 | 185.7 | 180.3 | 181.66 | 3,016 | 2,15,97,158.17 | 56,359 |
30-Sep-2025 | 182.33 | 184.99 | 181 | 182.12 | 1,878 | 1,29,82,026.21 | 29,515 |
01-Oct-2025 | 182 | 187.19 | 182 | 185.25 | 2,128 | 1,65,49,886.7 | 35,835 |
03-Oct-2025 | 185.97 | 189.7 | 185.05 | 188.54 | 5,340 | 4,89,00,512.92 | 93,608 |
06-Oct-2025 | 189.45 | 191.86 | 186 | 186.7 | 3,334 | 2,30,80,637.48 | 53,586 |
07-Oct-2025 | 187.25 | 188.8 | 183.9 | 184.29 | 2,413 | 1,62,03,067.88 | 43,424 |
08-Oct-2025 | 184.95 | 187.6 | 184.65 | 185.19 | 2,419 | 1,78,42,926.28 | 44,876 |
09-Oct-2025 | 185.83 | 191.2 | 184.56 | 187.11 | 4,705 | 4,95,85,696.96 | 80,439 |
10-Oct-2025 | 186.7 | 189.4 | 184.63 | 184.96 | 2,276 | 2,74,88,884.21 | 1,02,154 |
13-Oct-2025 | 185.04 | 186.8 | 183 | 184.05 | 2,512 | 1,80,96,501.09 | 49,896 |
14-Oct-2025 | 184.05 | 187.24 | 183.26 | 184.57 | 2,754 | 2,15,83,094.75 | 56,942 |
15-Oct-2025 | 185.2 | 188.1 | 184.95 | 186.31 | 1,962 | 2,71,88,744.8 | 70,298 |
16-Oct-2025 | 187 | 191.15 | 186.51 | 188.09 | 2,537 | 3,61,28,249.83 | 1,08,507 |
17-Oct-2025 | 188.1 | 191.85 | 182.98 | 183.68 | 3,529 | 4,44,71,819.5 | 1,25,346 |
20-Oct-2025 | 184.24 | 185.01 | 182.2 | 184.33 | 1,687 | 1,38,03,409.12 | 36,804 |
21-Oct-2025 | 185.85 | 185.85 | 182.42 | 184.13 | 1,368 | 71,46,928.86 | 19,346 |
23-Oct-2025 | 188 | 188 | 183.05 | 183.66 | 1,909 | 1,91,11,230.49 | 55,147 |
24-Oct-2025 | 183.66 | 184.66 | 182.25 | 182.78 | 1,261 | 1,41,96,219.23 | 39,528 |
27-Oct-2025 | 183.97 | 184.49 | 182 | 182.65 | 1,461 | 1,27,71,051.17 | 39,829 |
28-Oct-2025 | 182.89 | 184.24 | 180.9 | 181.15 | 1,593 | 1,42,41,350.57 | 45,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.