T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹182.36

(0.67%)

Oct 29, 2025|02:09:39 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	182.7	185.7	180.3	181.66	3,016	2,15,97,158.17	56,359
30-Sep-2025	182.33	184.99	181	182.12	1,878	1,29,82,026.21	29,515
01-Oct-2025	182	187.19	182	185.25	2,128	1,65,49,886.7	35,835
03-Oct-2025	185.97	189.7	185.05	188.54	5,340	4,89,00,512.92	93,608
06-Oct-2025	189.45	191.86	186	186.7	3,334	2,30,80,637.48	53,586
07-Oct-2025	187.25	188.8	183.9	184.29	2,413	1,62,03,067.88	43,424
08-Oct-2025	184.95	187.6	184.65	185.19	2,419	1,78,42,926.28	44,876
09-Oct-2025	185.83	191.2	184.56	187.11	4,705	4,95,85,696.96	80,439
10-Oct-2025	186.7	189.4	184.63	184.96	2,276	2,74,88,884.21	1,02,154
13-Oct-2025	185.04	186.8	183	184.05	2,512	1,80,96,501.09	49,896
14-Oct-2025	184.05	187.24	183.26	184.57	2,754	2,15,83,094.75	56,942
15-Oct-2025	185.2	188.1	184.95	186.31	1,962	2,71,88,744.8	70,298
16-Oct-2025	187	191.15	186.51	188.09	2,537	3,61,28,249.83	1,08,507
17-Oct-2025	188.1	191.85	182.98	183.68	3,529	4,44,71,819.5	1,25,346
20-Oct-2025	184.24	185.01	182.2	184.33	1,687	1,38,03,409.12	36,804
21-Oct-2025	185.85	185.85	182.42	184.13	1,368	71,46,928.86	19,346
23-Oct-2025	188	188	183.05	183.66	1,909	1,91,11,230.49	55,147
24-Oct-2025	183.66	184.66	182.25	182.78	1,261	1,41,96,219.23	39,528
27-Oct-2025	183.97	184.49	182	182.65	1,461	1,27,71,051.17	39,829
28-Oct-2025	182.89	184.24	180.9	181.15	1,593	1,42,41,350.57	45,834

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice