T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹163.43

(-3.15%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	161.2	167.35	160.02	163.69	5,480	5,56,86,736.18	85,457
29-Dec-2025	164	170.63	163.3	164.94	6,040	5,14,16,231.36	71,909
30-Dec-2025	164.53	164.53	161.21	162.77	2,001	1,15,04,734.72	28,048
31-Dec-2025	162.77	167.35	162.77	164.73	1,187	1,18,34,374.14	41,474
01-Jan-2026	165.02	165.5	163.41	164.88	1,044	62,00,269.64	14,989
02-Jan-2026	165.4	169.23	164.01	167.28	3,285	2,58,31,694.93	72,350
05-Jan-2026	166.51	168.4	163.14	164.19	2,952	1,85,78,152.72	57,044
06-Jan-2026	164.95	164.95	161.5	162.17	1,980	1,49,00,214.99	44,794
07-Jan-2026	167.5	190.37	165.75	187.13	1,70,012	5,36,69,12,968.03	19,66,530
08-Jan-2026	185	193.31	167.61	170.66	89,146	2,37,47,13,900.81	12,83,337
09-Jan-2026	168.6	177.69	165	169.06	51,461	1,11,50,50,149.96	4,39,061
12-Jan-2026	172.4	174	165.25	166.23	12,092	22,16,11,748.25	1,96,537
13-Jan-2026	168	169.65	163.13	164.61	6,768	10,85,93,115.24	99,818
14-Jan-2026	165.5	167.4	163.25	164.84	6,909	6,68,11,664.62	97,801
16-Jan-2026	164.84	165.5	162	163.3	4,832	8,75,27,608.43	2,43,995
19-Jan-2026	162.5	172.65	160.99	164.73	19,971	41,40,90,025.92	6,64,768
20-Jan-2026	166.05	171.5	164.11	168.41	18,834	41,83,23,743.68	7,22,013
21-Jan-2026	177.2	182.69	166	171.76	72,837	1,96,50,62,296.74	13,15,109
22-Jan-2026	174.5	174.88	167	168.74	12,952	18,97,34,596.19	2,52,557
23-Jan-2026	170	170.5	162	163.43	7,388	9,92,87,902.62	2,17,403

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice