T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹204.87

(-1.17%)

May 20, 2025|03:44:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	206.45	207.49	201.93	205.72	5,446	4,39,60,858.13	88,422
22-Apr-2025	207	232.65	203.73	217.83	40,759	52,26,13,723.42	5,07,654
23-Apr-2025	221	226.6	212.31	221.03	16,836	22,83,82,983.47	2,36,698
24-Apr-2025	221	226.05	216.85	219.07	8,077	7,22,23,262.96	1,02,074
25-Apr-2025	220.09	221	205.1	207.59	11,985	9,71,67,792.91	1,67,958
28-Apr-2025	206	209	201.5	202.3	9,590	8,73,45,357.09	1,38,729
29-Apr-2025	203.6	207.89	201	202.07	4,824	3,51,25,858.15	69,839
30-Apr-2025	202.05	203.35	195	195.52	6,460	4,24,19,098.25	1,06,624
02-May-2025	196.2	200.69	191.01	191.89	5,021	3,00,71,263.29	61,252
05-May-2025	192	199.99	188.3	198.15	6,695	4,66,83,903.75	86,663
06-May-2025	198.3	201.79	189	190.07	5,348	3,67,03,723.51	72,790
07-May-2025	185.9	197.5	181.55	194.82	6,294	5,36,56,789.92	92,220
08-May-2025	196	207	191.75	193.81	10,399	9,11,50,932.29	1,12,301
09-May-2025	188.9	192	186.2	190.16	5,416	4,32,76,437.92	75,702
12-May-2025	200	203.54	197.17	201.22	6,608	4,34,47,822.85	90,170
13-May-2025	200	202.94	198.25	201.74	4,419	3,48,56,482.58	67,437
14-May-2025	203.9	211.03	201.74	204.32	9,153	9,67,78,636.8	1,29,061
15-May-2025	205.35	205.99	202.21	204.25	3,608	3,20,46,244.23	65,852
16-May-2025	205.27	207	203.6	205.12	4,081	3,73,07,374.45	87,880
19-May-2025	207.5	214.3	205	207.29	8,140	8,12,90,954.96	1,36,252

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice