iifl-logo

Tribhovandas Bhimji Zaveri Ltd Historical Data

182.36
(0.67%)
Oct 29, 2025|02:09:39 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tribhovandas Bhimji Zaveri Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

182.7

185.7180.3181.663,0162,15,97,158.1756,359

30-Sep-2025

182.33

184.99181182.121,8781,29,82,026.2129,515

01-Oct-2025

182

187.19182185.252,1281,65,49,886.735,835

03-Oct-2025

185.97

189.7185.05188.545,3404,89,00,512.9293,608

06-Oct-2025

189.45

191.86186186.73,3342,30,80,637.4853,586

07-Oct-2025

187.25

188.8183.9184.292,4131,62,03,067.8843,424

08-Oct-2025

184.95

187.6184.65185.192,4191,78,42,926.2844,876

09-Oct-2025

185.83

191.2184.56187.114,7054,95,85,696.9680,439

10-Oct-2025

186.7

189.4184.63184.962,2762,74,88,884.211,02,154

13-Oct-2025

185.04

186.8183184.052,5121,80,96,501.0949,896

14-Oct-2025

184.05

187.24183.26184.572,7542,15,83,094.7556,942

15-Oct-2025

185.2

188.1184.95186.311,9622,71,88,744.870,298

16-Oct-2025

187

191.15186.51188.092,5373,61,28,249.831,08,507

17-Oct-2025

188.1

191.85182.98183.683,5294,44,71,819.51,25,346

20-Oct-2025

184.24

185.01182.2184.331,6871,38,03,409.1236,804

21-Oct-2025

185.85

185.85182.42184.131,36871,46,928.8619,346

23-Oct-2025

188

188183.05183.661,9091,91,11,230.4955,147

24-Oct-2025

183.66

184.66182.25182.781,2611,41,96,219.2339,528

27-Oct-2025

183.97

184.49182182.651,4611,27,71,051.1739,829

28-Oct-2025

182.89

184.24180.9181.151,5931,42,41,350.5745,834

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.