T B Z

Tribhovandas Bhimji Zaveri Ltd Historical Data

NSEBSE

₹196.59

(-1.06%)

Jul 8, 2025|01:49:13 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	191	198.5	189.98	193.03	15,838	18,47,18,162.41	2,38,362
10-Jun-2025	194.05	201.16	194.05	196.48	9,455	10,72,26,396.23	1,78,835
11-Jun-2025	198.99	205.91	195	198.1	12,466	12,91,26,206.83	2,02,996
12-Jun-2025	200	200.51	191.31	192.61	6,759	5,92,16,799.05	1,13,481
13-Jun-2025	190	195.1	187.2	192.42	4,324	3,05,98,191.92	44,750
16-Jun-2025	193.4	194	188.5	191.59	3,787	2,83,01,484.81	53,305
17-Jun-2025	193.5	193.5	187.53	188.31	2,627	1,67,22,243.58	44,648
18-Jun-2025	188.31	191.31	186.81	187.33	2,705	1,46,24,189.85	31,711
19-Jun-2025	186	188.75	182.99	183.95	3,400	1,85,26,294.76	43,393
20-Jun-2025	184	188.64	183.1	186.4	2,755	1,82,52,771.32	30,463
23-Jun-2025	183.7	185	182.48	183.06	2,240	1,61,41,048.78	49,573
24-Jun-2025	185	188.94	182.01	182.94	3,831	2,85,43,260.92	62,175
25-Jun-2025	184.92	189.9	184.53	186.04	6,556	6,17,45,592.43	66,180
26-Jun-2025	187	189	186.15	186.9	3,161	1,96,17,308.04	40,783
27-Jun-2025	188.5	189.84	185.11	185.58	2,933	2,11,73,997.74	54,885
30-Jun-2025	187.5	188.01	185.56	187.07	2,778	1,88,38,511.81	49,733
01-Jul-2025	187	195.45	185.66	192	13,099	11,64,42,591.04	1,37,107
02-Jul-2025	192.3	193	187.12	188.68	5,306	3,33,85,353.48	53,806
03-Jul-2025	189.31	191.01	187.77	188.96	2,242	1,51,28,089.03	29,120
04-Jul-2025	189	201.33	188.5	194.59	18,900	20,86,98,760.08	2,48,720
07-Jul-2025	194.9	202.3	193.18	198.69	15,103	16,07,03,607.67	2,60,829

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice