Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 177.99 | 178.58 | 166.01 | 173.37 | 51,652 | 94,51,17,958.85 | 10,02,152 |
02-Jun-2026 | 171.99 | 189 | 170.1 | 178.84 | 39,049 | 69,82,25,998.26 | 6,61,641 |
03-Jun-2026 | 178.84 | 183.59 | 174.85 | 177.49 | 9,892 | 13,73,27,358.37 | 2,94,630 |
04-Jun-2026 | 177.49 | 179.06 | 174.2 | 175.51 | 6,118 | 6,53,20,233.74 | 1,59,463 |
05-Jun-2026 | 176 | 176.95 | 163.01 | 167.16 | 8,826 | 9,80,02,559.05 | 2,64,779 |
08-Jun-2026 | 167.16 | 174.1 | 162 | 163.11 | 6,304 | 5,76,25,708.19 | 1,11,108 |
09-Jun-2026 | 165.78 | 171 | 164.26 | 169.63 | 4,278 | 5,79,72,896.38 | 1,72,139 |
10-Jun-2026 | 169.5 | 175.7 | 165 | 167.9 | 5,993 | 8,29,49,748.67 | 2,01,101 |
11-Jun-2026 | 166.5 | 171.36 | 164.52 | 166.09 | 2,775 | 3,02,80,104.42 | 78,892 |
12-Jun-2026 | 168 | 189.5 | 168 | 183.77 | 47,265 | 79,82,52,298.09 | 7,18,934 |
15-Jun-2026 | 186 | 192.02 | 182.81 | 187.76 | 18,323 | 25,13,76,403.37 | 3,75,767 |
16-Jun-2026 | 188.38 | 197.51 | 187.9 | 195.85 | 20,562 | 29,76,42,823.81 | 4,72,160 |
17-Jun-2026 | 196.7 | 201.5 | 192.99 | 194.4 | 12,301 | 16,57,05,574.89 | 3,01,043 |
18-Jun-2026 | 195 | 195.99 | 189.01 | 189.67 | 6,269 | 7,95,66,915.8 | 1,92,681 |
19-Jun-2026 | 189.4 | 194.84 | 187.2 | 188.88 | 5,850 | 6,86,50,299 | 1,55,071 |
22-Jun-2026 | 188.88 | 192.98 | 186 | 191.34 | 5,101 | 5,98,77,186.23 | 1,37,986 |
23-Jun-2026 | 191.58 | 195.35 | 186.3 | 190.19 | 5,083 | 6,15,75,671.53 | 1,36,900 |
24-Jun-2026 | 191 | 191.45 | 184.15 | 189.48 | 4,081 | 6,09,02,712.18 | 1,44,753 |
25-Jun-2026 | 188.8 | 191 | 184.02 | 185.67 | 3,306 | 3,77,61,481.03 | 1,11,514 |
29-Jun-2026 | 185.65 | 194.78 | 184.61 | 189.19 | 6,970 | 8,07,12,387.65 | 1,62,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
