iifl-logo

Trio Mercantile & Trading Ltd Historical Data

Add as a Preferred Source on Google
₹0.97
(-11.82%)
Mar 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Trio Mercantile & Trading Ltd Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

0.8

0.80.780.78361,39,2451,77,424

10-Feb-2026

0.88

0.880.850.85403,59,5034,19,957

11-Feb-2026

0.85

0.950.840.9381,95,6061,77,857

12-Feb-2026

0.9

0.90.820.82341,09,7541,17,556

13-Feb-2026

0.82

0.870.820.84305,60,1836,27,250

16-Feb-2026

0.84

0.990.840.94506,87,0757,06,901

17-Feb-2026

0.94

0.950.940.95323,35,5293,37,352

18-Feb-2026

0.95

0.950.90.92416,11117,265

19-Feb-2026

0.94

0.950.940.95333,12,1753,24,709

20-Feb-2026

0.87

0.920.870.872886,21061,995

23-Feb-2026

0.88

0.90.880.9233,15,2813,38,465

24-Feb-2026

0.9

10.90.912122,06120,111

25-Feb-2026

0.91

0.970.910.972969,24669,448

26-Feb-2026

0.98

1.060.980.98414,08,0204,04,839

27-Feb-2026

1

10.981361,07,3171,02,833

02-Mar-2026

1

10.950.95281,35,5081,34,545

04-Mar-2026

0.94

0.940.940.941679,77884,871

05-Mar-2026

0.96

0.960.930.96261,60,7461,71,405

06-Mar-2026

0.96

1.10.961.12463,31058,450

Trio Merc. Trad.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Trio Mercantile & Trading Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.