Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 0.63 | 0.65 | 0.6 | 0.65 | 39 | 36,888 | 60,534 |
06-May-2025 | 0.62 | 0.62 | 0.62 | 0.62 | 16 | 62,383 | 1,00,618 |
07-May-2025 | 0.59 | 0.65 | 0.59 | 0.65 | 18 | 11,047 | 18,292 |
08-May-2025 | 0.65 | 0.68 | 0.65 | 0.68 | 13 | 17,920 | 26,795 |
09-May-2025 | 0.68 | 0.68 | 0.65 | 0.65 | 20 | 7,556 | 11,440 |
12-May-2025 | 0.68 | 0.68 | 0.65 | 0.68 | 17 | 6,940 | 10,527 |
13-May-2025 | 0.68 | 0.7 | 0.68 | 0.68 | 25 | 5,281 | 7,721 |
14-May-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 33 | 89,822 | 1,26,510 |
15-May-2025 | 0.71 | 0.74 | 0.71 | 0.74 | 17 | 8,091 | 10,998 |
16-May-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 47 | 19,102 | 26,905 |
19-May-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 47 | 34,716 | 51,054 |
20-May-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 40 | 35,579 | 54,738 |
21-May-2025 | 0.65 | 0.68 | 0.65 | 0.68 | 21 | 23,561 | 36,224 |
22-May-2025 | 0.68 | 0.68 | 0.65 | 0.65 | 16 | 6,065 | 9,106 |
23-May-2025 | 0.62 | 0.65 | 0.62 | 0.65 | 27 | 21,464 | 34,405 |
26-May-2025 | 0.65 | 0.68 | 0.65 | 0.68 | 26 | 26,871 | 40,073 |
27-May-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 27 | 1,07,313 | 1,51,146 |
28-May-2025 | 0.7 | 0.74 | 0.7 | 0.73 | 38 | 24,509 | 33,949 |
29-May-2025 | 0.73 | 0.73 | 0.71 | 0.71 | 13 | 11,525 | 16,076 |
30-May-2025 | 0.74 | 0.74 | 0.69 | 0.69 | 23 | 16,972 | 24,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.