Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.98 | 1.12 | 0.97 | 0.97 | 23 | 4,590 | 4,450 |
02-Apr-2026 | 0.97 | 0.97 | 0.96 | 0.96 | 28 | 1,91,630 | 1,98,589 |
06-Apr-2026 | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 2,14,045 | 2,22,964 |
07-Apr-2026 | 0.96 | 0.96 | 0.93 | 0.96 | 17 | 33,718 | 36,157 |
08-Apr-2026 | 1.09 | 1.09 | 0.93 | 0.93 | 34 | 46,209 | 42,435 |
09-Apr-2026 | 0.95 | 1.04 | 0.95 | 1.04 | 20 | 12,542 | 9,927 |
10-Apr-2026 | 1.03 | 1.03 | 0.95 | 0.97 | 29 | 72,013 | 68,733 |
13-Apr-2026 | 0.97 | 0.97 | 0.9 | 0.92 | 22 | 88,232 | 70,061 |
15-Apr-2026 | 0.92 | 0.93 | 0.92 | 0.93 | 18 | 24,209 | 23,515 |
16-Apr-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 16 | 2,107 | 2,266 |
17-Apr-2026 | 0.93 | 0.93 | 0.92 | 0.92 | 13 | 2,097 | 2,257 |
20-Apr-2026 | 0.92 | 0.93 | 0.92 | 0.93 | 16 | 9,923 | 8,757 |
21-Apr-2026 | 0.9 | 0.93 | 0.9 | 0.93 | 9 | 379 | 418 |
22-Apr-2026 | 0.93 | 0.93 | 0.92 | 0.93 | 14 | 11,433 | 12,386 |
23-Apr-2026 | 0.98 | 1 | 0.98 | 0.99 | 19 | 29,743 | 29,892 |
24-Apr-2026 | 1 | 1.1 | 0.99 | 0.99 | 37 | 3,39,304 | 3,41,918 |
27-Apr-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 21 | 3,22,104 | 3,22,708 |
28-Apr-2026 | 0.99 | 1.1 | 0.99 | 1.06 | 32 | 3,20,655 | 3,19,903 |
29-Apr-2026 | 1.04 | 1.04 | 0.99 | 1 | 25 | 3,22,328 | 3,25,264 |
30-Apr-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 50 | 13,77,543 | 13,89,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
