iifl-logo

Trio Mercantile & Trading Ltd Historical Data

Add as a Preferred Source on Google
₹2.27
(1.34%)
Sep 18, 2026|04:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Trio Mercantile & Trading Ltd Historical Data

20/08/2026calendar-icon
20/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2026

2.79

2.792.792.791610,9453,923

20-Aug-2026

2.74

2.742.742.741415,4505,639

21-Aug-2026

2.69

2.692.692.6981,874697

24-Aug-2026

2.69

2.822.562.7622816,21,4796,19,088

25-Aug-2026

2.79

2.852.632.63964,41,3031,66,693

26-Aug-2026

2.62

2.622.52.5822,58,8291,02,033

27-Aug-2026

2.38

2.622.382.61928,70,8193,62,927

28-Aug-2026

2.48

2.742.482.48556,28,1572,52,844

31-Aug-2026

2.36

2.362.362.363717,1287,258

01-Sep-2026

2.25

2.472.252.2916528,71,92112,47,824

02-Sep-2026

2.18

2.42.182.1810812,51,5125,51,790

03-Sep-2026

2.16

2.272.082.151035,99,0272,81,940

04-Sep-2026

2.23

2.252.12.21084,75,1652,15,001

07-Sep-2026

2.22

2.312.152.261706,11,4742,69,189

08-Sep-2026

2.37

2.372.162.241293,91,4571,68,003

09-Sep-2026

2.33

2.332.132.231101,71,30476,658

10-Sep-2026

2.18

2.182.122.125674,72035,244

11-Sep-2026

2.02

2.212.022.11793,02,1711,47,490

15-Sep-2026

2.2

2.212.022.141333,46,6821,61,659

16-Sep-2026

2.16

2.242.042.211239,12,7504,24,115

17-Sep-2026

2.21

2.312.152.24835,84,9032,67,108

Trio Merc. Trad.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Trio Mercantile & Trading Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.