Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 16 | 5,691 | 7,392 |
04-Nov-2025 | 0.74 | 0.77 | 0.74 | 0.77 | 16 | 5,623 | 7,579 |
06-Nov-2025 | 0.77 | 0.77 | 0.74 | 0.77 | 22 | 12,047 | 15,724 |
07-Nov-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 19 | 3,040 | 3,949 |
10-Nov-2025 | 0.75 | 0.75 | 0.74 | 0.75 | 24 | 14,746 | 19,840 |
11-Nov-2025 | 0.72 | 0.72 | 0.72 | 0.72 | 11 | 28,632 | 39,767 |
12-Nov-2025 | 0.75 | 0.75 | 0.73 | 0.73 | 21 | 9,186 | 12,321 |
13-Nov-2025 | 0.73 | 0.75 | 0.73 | 0.75 | 11 | 1,777 | 2,427 |
14-Nov-2025 | 0.75 | 0.78 | 0.75 | 0.78 | 21 | 2,582 | 3,313 |
17-Nov-2025 | 0.81 | 0.81 | 0.77 | 0.77 | 31 | 10,536 | 13,065 |
18-Nov-2025 | 0.77 | 0.77 | 0.74 | 0.75 | 19 | 28,353 | 37,987 |
19-Nov-2025 | 0.72 | 0.78 | 0.72 | 0.78 | 21 | 5,438 | 7,459 |
20-Nov-2025 | 0.81 | 0.81 | 0.8 | 0.8 | 19 | 13,099 | 16,249 |
21-Nov-2025 | 0.76 | 0.76 | 0.76 | 0.76 | 18 | 6,289 | 8,275 |
24-Nov-2025 | 0.76 | 0.79 | 0.73 | 0.79 | 24 | 10,056 | 12,785 |
25-Nov-2025 | 0.79 | 0.79 | 0.78 | 0.78 | 17 | 9,247 | 11,839 |
26-Nov-2025 | 0.78 | 0.78 | 0.75 | 0.75 | 8 | 7,973 | 10,604 |
27-Nov-2025 | 0.78 | 0.78 | 0.72 | 0.77 | 17 | 12,114 | 15,703 |
28-Nov-2025 | 0.74 | 0.75 | 0.74 | 0.74 | 23 | 11,764 | 15,794 |
01-Dec-2025 | 0.71 | 0.77 | 0.71 | 0.77 | 24 | 34,148 | 47,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.