Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.12 | 2.32 | 2.12 | 2.3 | 88 | 99,805 | 45,095 |
01-Oct-2026 | 2.34 | 2.41 | 2.21 | 2.27 | 112 | 1,39,452 | 60,627 |
05-Oct-2026 | 2.25 | 2.26 | 2.16 | 2.25 | 96 | 1,14,492 | 52,015 |
06-Oct-2026 | 2.23 | 2.36 | 2.15 | 2.3 | 73 | 1,20,510 | 53,616 |
07-Oct-2026 | 2.35 | 2.4 | 2.21 | 2.34 | 89 | 2,26,771 | 96,407 |
08-Oct-2026 | 2.34 | 2.35 | 2.23 | 2.26 | 54 | 94,333 | 41,677 |
09-Oct-2026 | 2.21 | 2.32 | 2.15 | 2.15 | 78 | 2,20,875 | 1,01,291 |
12-Oct-2026 | 2.19 | 2.23 | 2.08 | 2.18 | 68 | 1,39,872 | 65,177 |
13-Oct-2026 | 2.14 | 2.18 | 2.08 | 2.11 | 70 | 1,67,579 | 79,663 |
14-Oct-2026 | 2.08 | 2.21 | 2.01 | 2.21 | 56 | 2,06,927 | 96,409 |
15-Oct-2026 | 2.21 | 2.32 | 2.21 | 2.32 | 42 | 1,95,648 | 84,351 |
16-Oct-2026 | 2.43 | 2.43 | 2.38 | 2.43 | 53 | 3,61,374 | 1,48,911 |
19-Oct-2026 | 2.5 | 2.55 | 2.49 | 2.55 | 78 | 3,68,454 | 1,44,800 |
21-Oct-2026 | 2.55 | 2.67 | 2.44 | 2.55 | 92 | 2,03,885 | 80,027 |
22-Oct-2026 | 2.67 | 2.67 | 2.6 | 2.67 | 91 | 4,08,919 | 1,53,224 |
23-Oct-2026 | 2.8 | 2.8 | 2.55 | 2.69 | 80 | 4,29,478 | 1,54,117 |
26-Oct-2026 | 2.78 | 2.78 | 2.56 | 2.57 | 109 | 3,03,380 | 1,17,278 |
27-Oct-2026 | 2.63 | 2.69 | 2.45 | 2.64 | 72 | 53,986 | 21,613 |
28-Oct-2026 | 2.7 | 2.7 | 2.51 | 2.67 | 96 | 2,09,440 | 79,528 |
29-Oct-2026 | 2.69 | 2.74 | 2.55 | 2.56 | 75 | 45,461 | 17,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
