iifl-logo

Trio Mercantile & Trading Ltd Historical Data

0.71
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trio Mercantile & Trading Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

0.68

0.680.650.688140,93560,919

23-Sep-2025

0.68

0.680.660.685280,61467,129

24-Sep-2025

0.64

0.680.640.686522,33820,461

25-Sep-2025

0.7

0.70.650.665212,31610,476

26-Sep-2025

0.67

0.680.640.687540,40040,365

29-Sep-2025

0.68

0.680.650.665011,45416,869

30-Sep-2025

0.66

0.680.650.673815,29015,359

01-Oct-2025

0.68

0.680.670.684432,09027,211

03-Oct-2025

0.68

0.680.640.674711,2199,862

06-Oct-2025

0.65

0.690.650.655237,48836,002

07-Oct-2025

0.66

0.680.650.674820,99621,359

08-Oct-2025

0.67

0.80.640.771588,37,4755,07,426

09-Oct-2025

0.75

0.920.70.9231012,55,40410,56,087

10-Oct-2025

0.93

0.930.870.876775,59883,138

13-Oct-2025

0.86

0.860.710.753933,90438,720

14-Oct-2025

0.76

0.80.760.83516,64519,996

15-Oct-2025

0.8

0.80.740.743737,29844,430

16-Oct-2025

0.72

0.750.720.752848,21564,864

17-Oct-2025

0.75

0.750.720.73322,06,9672,87,451

20-Oct-2025

0.73

0.730.70.712277,8291,06,888

21-Oct-2025

0.71

0.710.710.7151,6052,261

Trio Merc. Trad.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.