Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1.01 | 1.01 | 0.99 | 1.01 | 15 | 18,262 | 18,380 |
13-May-2026 | 1.01 | 1.01 | 1 | 1 | 6 | 2,114 | 2,094 |
14-May-2026 | 1 | 1.09 | 1 | 1.09 | 18 | 16,746 | 16,386 |
15-May-2026 | 1.09 | 1.15 | 1.09 | 1.09 | 38 | 56,818 | 49,982 |
18-May-2026 | 1.09 | 1.25 | 1.09 | 1.12 | 49 | 87,815 | 69,730 |
19-May-2026 | 1.12 | 1.14 | 1.12 | 1.12 | 28 | 1,09,208 | 73,673 |
20-May-2026 | 1.12 | 1.12 | 1.02 | 1.02 | 20 | 24,981 | 23,051 |
21-May-2026 | 1 | 1.18 | 1 | 1.09 | 22 | 10,424 | 2,777 |
22-May-2026 | 1.09 | 1.09 | 1.09 | 1.09 | 18 | 21,669 | 19,880 |
25-May-2026 | 1.09 | 1.09 | 1 | 1 | 19 | 17,924 | 16,445 |
26-May-2026 | 1.03 | 1.05 | 1.03 | 1.05 | 22 | 9,775 | 9,320 |
27-May-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 84 | 8,60,028 | 6,82,562 |
29-May-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 59 | 7,42,045 | 4,91,421 |
01-Jun-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 79 | 5,61,291 | 3,10,106 |
02-Jun-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 90 | 5,10,626 | 2,56,596 |
03-Jun-2026 | 2.18 | 2.18 | 2.18 | 2.18 | 76 | 7,45,143 | 3,41,809 |
04-Jun-2026 | 2.28 | 2.28 | 2.28 | 2.28 | 186 | 38,72,185 | 16,98,327 |
05-Jun-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 71 | 9,48,441 | 4,37,070 |
08-Jun-2026 | 2.07 | 2.07 | 2.07 | 2.07 | 56 | 1,11,030 | 53,638 |
09-Jun-2026 | 1.97 | 1.97 | 1.97 | 1.97 | 22 | 27,477 | 13,948 |
10-Jun-2026 | 1.88 | 1.88 | 1.88 | 1.88 | 23 | 7,422 | 3,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
