Trio Merc. Trad.

Trio Mercantile & Trading Ltd Historical Data

NSEBSE

₹0.63

(-8.70%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.7	0.72	0.7	0.72	19	14,753	21,075
04-Jul-2025	0.72	0.74	0.72	0.73	19	22,699	30,873
07-Jul-2025	0.73	0.73	0.71	0.71	14	11,017	15,128
08-Jul-2025	0.73	0.73	0.71	0.73	30	48,293	66,592
09-Jul-2025	0.75	0.76	0.73	0.75	59	2,07,338	2,74,268
10-Jul-2025	0.78	0.78	0.73	0.75	48	45,583	61,407
11-Jul-2025	0.78	0.78	0.73	0.76	48	27,681	36,824
14-Jul-2025	0.76	0.79	0.73	0.73	76	47,870	64,719
15-Jul-2025	0.75	0.75	0.7	0.71	74	1,28,245	1,82,173
16-Jul-2025	0.72	0.72	0.68	0.72	81	79,702	1,16,467
17-Jul-2025	0.74	0.74	0.69	0.72	42	57,823	80,793
18-Jul-2025	0.73	0.73	0.7	0.7	39	5,940	8,422
21-Jul-2025	0.7	0.72	0.67	0.72	44	20,678	29,005
22-Jul-2025	0.72	0.74	0.69	0.72	36	12,503	17,563
23-Jul-2025	0.69	0.71	0.69	0.71	24	8,352	11,960
24-Jul-2025	0.71	0.72	0.68	0.68	45	76,533	1,11,644
25-Jul-2025	0.68	0.69	0.68	0.68	15	13,045	18,971
28-Jul-2025	0.69	0.7	0.65	0.66	59	24,788	37,150
29-Jul-2025	0.65	0.69	0.65	0.69	36	9,967	10,879
30-Jul-2025	0.69	0.69	0.66	0.68	27	6,712	7,792
31-Jul-2025	0.72	0.72	0.65	0.69	37	40,207	35,476
01-Aug-2025	0.69	0.69	0.63	0.63	106	1,52,568	2,00,376

Trio Merc. Trad.: Related NEWS

No Record Found

Invest wise with Expert advice