Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 17 | 743 | 504 |
28-Jan-2026 | 0.74 | 0.74 | 0.67 | 0.74 | 14 | 2,303 | 2,933 |
29-Jan-2026 | 0.73 | 0.73 | 0.68 | 0.68 | 7 | 1,239 | 1,734 |
30-Jan-2026 | 0.68 | 0.68 | 0.62 | 0.62 | 29 | 82,815 | 1,15,799 |
01-Feb-2026 | 0.66 | 0.68 | 0.63 | 0.68 | 17 | 65,621 | 1,01,963 |
02-Feb-2026 | 0.63 | 0.67 | 0.63 | 0.67 | 32 | 2,49,826 | 3,03,391 |
03-Feb-2026 | 0.71 | 0.73 | 0.71 | 0.73 | 19 | 44,444 | 61,537 |
04-Feb-2026 | 0.79 | 0.79 | 0.78 | 0.78 | 49 | 1,10,843 | 1,42,107 |
05-Feb-2026 | 0.78 | 0.8 | 0.76 | 0.8 | 39 | 36,617 | 40,592 |
06-Feb-2026 | 0.64 | 0.75 | 0.64 | 0.7 | 47 | 2,79,130 | 3,14,047 |
09-Feb-2026 | 0.8 | 0.8 | 0.78 | 0.78 | 36 | 1,39,245 | 1,77,424 |
10-Feb-2026 | 0.88 | 0.88 | 0.85 | 0.85 | 40 | 3,59,503 | 4,19,957 |
11-Feb-2026 | 0.85 | 0.95 | 0.84 | 0.9 | 38 | 1,95,606 | 1,77,857 |
12-Feb-2026 | 0.9 | 0.9 | 0.82 | 0.82 | 34 | 1,09,754 | 1,17,556 |
13-Feb-2026 | 0.82 | 0.87 | 0.82 | 0.84 | 30 | 5,60,183 | 6,27,250 |
16-Feb-2026 | 0.84 | 0.99 | 0.84 | 0.94 | 50 | 6,87,075 | 7,06,901 |
17-Feb-2026 | 0.94 | 0.95 | 0.94 | 0.95 | 32 | 3,35,529 | 3,37,352 |
18-Feb-2026 | 0.95 | 0.95 | 0.9 | 0.9 | 24 | 16,111 | 17,265 |
19-Feb-2026 | 0.94 | 0.95 | 0.94 | 0.95 | 33 | 3,12,175 | 3,24,709 |
20-Feb-2026 | 0.87 | 0.92 | 0.87 | 0.87 | 28 | 86,210 | 61,995 |
23-Feb-2026 | 0.88 | 0.9 | 0.88 | 0.9 | 23 | 3,15,281 | 3,38,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
