iifl-logo

Trio Mercantile & Trading Ltd Historical Data

Add as a Preferred Source on Google
₹0.73
(2.82%)
Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trio Mercantile & Trading Ltd Historical Data

23/12/2025calendar-icon
23/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Dec-2025

0.75

0.750.710.71145,3717,533

26-Dec-2025

0.72

0.770.720.73176,5648,815

29-Dec-2025

0.71

0.710.710.712017,15924,169

30-Dec-2025

0.71

0.710.690.69179,74513,802

31-Dec-2025

0.69

0.690.680.69198,19611,898

01-Jan-2026

0.75

0.750.710.712219,14123,344

02-Jan-2026

0.73

0.770.730.742017,17723,396

05-Jan-2026

0.74

0.740.730.732116,20021,946

06-Jan-2026

0.72

0.80.720.8118,04710,687

07-Jan-2026

0.8

0.80.720.72371,20,9091,52,028

08-Jan-2026

0.74

0.740.70.71611,34013,539

09-Jan-2026

0.7

0.70.650.7168,73712,364

12-Jan-2026

0.64

0.70.640.681430,51443,933

13-Jan-2026

0.7

0.70.690.691723,72134,132

14-Jan-2026

0.7

0.70.70.71713,81016,229

16-Jan-2026

0.72

0.720.640.722421,00724,750

19-Jan-2026

0.72

0.740.720.74205,4567,483

20-Jan-2026

0.74

0.740.710.712018,61726,161

21-Jan-2026

0.7

0.710.70.712773,0211,02,847

22-Jan-2026

0.72

0.730.720.731914,04319,443

Trio Merc. Trad.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Trio Mercantile & Trading Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.