Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 0.95 | 0.95 | 0.9 | 0.9 | 24 | 16,111 | 17,265 |
19-Feb-2026 | 0.94 | 0.95 | 0.94 | 0.95 | 33 | 3,12,175 | 3,24,709 |
20-Feb-2026 | 0.87 | 0.92 | 0.87 | 0.87 | 28 | 86,210 | 61,995 |
23-Feb-2026 | 0.88 | 0.9 | 0.88 | 0.9 | 23 | 3,15,281 | 3,38,465 |
24-Feb-2026 | 0.9 | 1 | 0.9 | 0.91 | 21 | 22,061 | 20,111 |
25-Feb-2026 | 0.91 | 0.97 | 0.91 | 0.97 | 29 | 69,246 | 69,448 |
26-Feb-2026 | 0.98 | 1.06 | 0.98 | 0.98 | 41 | 4,08,020 | 4,04,839 |
27-Feb-2026 | 1 | 1 | 0.98 | 1 | 36 | 1,07,317 | 1,02,833 |
02-Mar-2026 | 1 | 1 | 0.95 | 0.95 | 28 | 1,35,508 | 1,34,545 |
04-Mar-2026 | 0.94 | 0.94 | 0.94 | 0.94 | 16 | 79,778 | 84,871 |
05-Mar-2026 | 0.96 | 0.96 | 0.93 | 0.96 | 26 | 1,60,746 | 1,71,405 |
06-Mar-2026 | 0.96 | 1.1 | 0.96 | 1.1 | 24 | 63,310 | 58,450 |
09-Mar-2026 | 1.09 | 1.09 | 0.96 | 0.97 | 25 | 20,230 | 18,020 |
10-Mar-2026 | 1 | 1.02 | 1 | 1.02 | 25 | 1,25,128 | 1,12,539 |
11-Mar-2026 | 1.02 | 1.02 | 0.97 | 0.97 | 22 | 3,76,978 | 3,85,974 |
12-Mar-2026 | 0.97 | 1.14 | 0.97 | 1.1 | 40 | 71,489 | 54,840 |
13-Mar-2026 | 1 | 1.07 | 1 | 1.07 | 27 | 71,312 | 67,385 |
16-Mar-2026 | 1.25 | 1.25 | 0.96 | 1.07 | 55 | 64,800 | 45,915 |
17-Mar-2026 | 1.07 | 1.07 | 1.03 | 1.07 | 32 | 38,932 | 36,455 |
18-Mar-2026 | 1 | 1.03 | 0.97 | 0.97 | 35 | 3,22,165 | 3,27,644 |
19-Mar-2026 | 0.99 | 0.99 | 0.95 | 0.95 | 22 | 40,429 | 41,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
