Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.77 | 1.78 | 1.77 | 1.77 | 36 | 1,31,379 | 74,106 |
23-Jun-2026 | 1.84 | 1.85 | 1.8 | 1.83 | 39 | 3,46,408 | 1,88,045 |
24-Jun-2026 | 1.85 | 1.92 | 1.85 | 1.92 | 30 | 66,375 | 35,476 |
25-Jun-2026 | 1.92 | 2 | 1.92 | 2 | 46 | 6,26,172 | 3,25,887 |
29-Jun-2026 | 2.09 | 2.09 | 1.92 | 1.92 | 39 | 92,862 | 45,707 |
30-Jun-2026 | 1.93 | 2 | 1.93 | 1.95 | 42 | 2,31,242 | 1,18,772 |
01-Jul-2026 | 2 | 2 | 1.86 | 1.86 | 44 | 2,47,361 | 1,25,185 |
02-Jul-2026 | 1.86 | 1.95 | 1.86 | 1.94 | 43 | 9,99,104 | 5,13,408 |
03-Jul-2026 | 1.95 | 2.03 | 1.95 | 2.03 | 53 | 2,38,458 | 1,17,705 |
06-Jul-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 41 | 4,77,151 | 2,24,015 |
07-Jul-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 51 | 7,51,119 | 3,36,825 |
08-Jul-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 102 | 8,57,205 | 3,66,327 |
09-Jul-2026 | 2.45 | 2.45 | 2.23 | 2.39 | 266 | 13,19,759 | 5,55,035 |
10-Jul-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 29 | 42,915 | 18,262 |
13-Jul-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 17 | 20,277 | 8,778 |
14-Jul-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 19 | 4,15,584 | 1,83,077 |
15-Jul-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 45 | 4,51,440 | 1,95,429 |
16-Jul-2026 | 2.35 | 2.35 | 2.34 | 2.35 | 51 | 11,79,352 | 5,02,347 |
17-Jul-2026 | 2.39 | 2.39 | 2.39 | 2.39 | 34 | 81,831 | 34,239 |
20-Jul-2026 | 2.43 | 2.43 | 2.43 | 2.43 | 36 | 2,39,051 | 98,375 |
21-Jul-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 28 | 97,527 | 39,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
