Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.68 | 0.68 | 0.65 | 0.68 | 81 | 40,935 | 60,919 |
23-Sep-2025 | 0.68 | 0.68 | 0.66 | 0.68 | 52 | 80,614 | 67,129 |
24-Sep-2025 | 0.64 | 0.68 | 0.64 | 0.68 | 65 | 22,338 | 20,461 |
25-Sep-2025 | 0.7 | 0.7 | 0.65 | 0.66 | 52 | 12,316 | 10,476 |
26-Sep-2025 | 0.67 | 0.68 | 0.64 | 0.68 | 75 | 40,400 | 40,365 |
29-Sep-2025 | 0.68 | 0.68 | 0.65 | 0.66 | 50 | 11,454 | 16,869 |
30-Sep-2025 | 0.66 | 0.68 | 0.65 | 0.67 | 38 | 15,290 | 15,359 |
01-Oct-2025 | 0.68 | 0.68 | 0.67 | 0.68 | 44 | 32,090 | 27,211 |
03-Oct-2025 | 0.68 | 0.68 | 0.64 | 0.67 | 47 | 11,219 | 9,862 |
06-Oct-2025 | 0.65 | 0.69 | 0.65 | 0.65 | 52 | 37,488 | 36,002 |
07-Oct-2025 | 0.66 | 0.68 | 0.65 | 0.67 | 48 | 20,996 | 21,359 |
08-Oct-2025 | 0.67 | 0.8 | 0.64 | 0.77 | 158 | 8,37,475 | 5,07,426 |
09-Oct-2025 | 0.75 | 0.92 | 0.7 | 0.92 | 310 | 12,55,404 | 10,56,087 |
10-Oct-2025 | 0.93 | 0.93 | 0.87 | 0.87 | 67 | 75,598 | 83,138 |
13-Oct-2025 | 0.86 | 0.86 | 0.71 | 0.75 | 39 | 33,904 | 38,720 |
14-Oct-2025 | 0.76 | 0.8 | 0.76 | 0.8 | 35 | 16,645 | 19,996 |
15-Oct-2025 | 0.8 | 0.8 | 0.74 | 0.74 | 37 | 37,298 | 44,430 |
16-Oct-2025 | 0.72 | 0.75 | 0.72 | 0.75 | 28 | 48,215 | 64,864 |
17-Oct-2025 | 0.75 | 0.75 | 0.72 | 0.73 | 32 | 2,06,967 | 2,87,451 |
20-Oct-2025 | 0.73 | 0.73 | 0.7 | 0.71 | 22 | 77,829 | 1,06,888 |
21-Oct-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 5 | 1,605 | 2,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.