Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 0.62 | 0.65 | 0.61 | 0.65 | 51 | 98,236 | 1,35,400 |
14-Aug-2025 | 0.66 | 0.67 | 0.62 | 0.66 | 50 | 44,599 | 55,859 |
18-Aug-2025 | 0.67 | 0.72 | 0.67 | 0.7 | 66 | 74,823 | 1,05,942 |
19-Aug-2025 | 0.75 | 0.75 | 0.66 | 0.71 | 49 | 23,050 | 25,527 |
20-Aug-2025 | 0.72 | 0.72 | 0.68 | 0.7 | 60 | 27,134 | 23,978 |
21-Aug-2025 | 0.71 | 0.72 | 0.64 | 0.69 | 64 | 1,10,199 | 1,16,944 |
22-Aug-2025 | 0.69 | 0.71 | 0.63 | 0.64 | 89 | 65,223 | 69,348 |
25-Aug-2025 | 0.65 | 0.68 | 0.64 | 0.68 | 43 | 12,063 | 17,550 |
26-Aug-2025 | 0.7 | 0.7 | 0.66 | 0.7 | 39 | 31,230 | 35,091 |
28-Aug-2025 | 0.71 | 0.71 | 0.67 | 0.7 | 34 | 14,047 | 20,445 |
29-Aug-2025 | 0.72 | 0.72 | 0.65 | 0.66 | 59 | 35,836 | 35,672 |
01-Sep-2025 | 0.7 | 0.7 | 0.65 | 0.66 | 54 | 14,680 | 12,216 |
02-Sep-2025 | 0.66 | 0.69 | 0.63 | 0.64 | 55 | 18,596 | 16,334 |
03-Sep-2025 | 0.63 | 0.7 | 0.63 | 0.69 | 64 | 27,499 | 33,039 |
04-Sep-2025 | 0.7 | 0.7 | 0.67 | 0.69 | 33 | 15,352 | 17,268 |
05-Sep-2025 | 0.66 | 0.74 | 0.66 | 0.68 | 60 | 31,791 | 32,039 |
08-Sep-2025 | 0.74 | 0.74 | 0.68 | 0.68 | 60 | 21,435 | 27,122 |
09-Sep-2025 | 0.74 | 0.74 | 0.66 | 0.69 | 43 | 6,753 | 9,504 |
10-Sep-2025 | 0.69 | 0.69 | 0.66 | 0.69 | 51 | 24,357 | 29,936 |
11-Sep-2025 | 0.69 | 0.69 | 0.67 | 0.69 | 52 | 17,337 | 19,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.