Trio Merc. Trad.

Trio Mercantile & Trading Ltd Historical Data

NSEBSE

₹0.64

(-7.25%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.69	0.71	0.69	0.71	24	8,352	11,960
24-Jul-2025	0.71	0.72	0.68	0.68	45	76,533	1,11,644
25-Jul-2025	0.68	0.69	0.68	0.68	15	13,045	18,971
28-Jul-2025	0.69	0.7	0.65	0.66	59	24,788	37,150
29-Jul-2025	0.65	0.69	0.65	0.69	36	9,967	10,879
30-Jul-2025	0.69	0.69	0.66	0.68	27	6,712	7,792
31-Jul-2025	0.72	0.72	0.65	0.69	37	40,207	35,476
01-Aug-2025	0.69	0.69	0.63	0.63	106	1,52,568	2,00,376
04-Aug-2025	0.62	0.63	0.58	0.63	92	39,782	50,004
05-Aug-2025	0.66	0.66	0.57	0.57	182	4,34,511	5,78,059
06-Aug-2025	0.58	0.6	0.54	0.55	120	1,19,812	1,94,602
07-Aug-2025	0.55	0.6	0.53	0.6	85	51,314	62,011
08-Aug-2025	0.61	0.61	0.56	0.6	53	37,676	37,375
11-Aug-2025	0.61	0.62	0.59	0.62	63	26,898	31,464
12-Aug-2025	0.62	0.63	0.59	0.61	56	16,605	17,289
13-Aug-2025	0.62	0.65	0.61	0.65	51	98,236	1,35,400
14-Aug-2025	0.66	0.67	0.62	0.66	50	44,599	55,859
18-Aug-2025	0.67	0.72	0.67	0.7	66	74,823	1,05,942
19-Aug-2025	0.75	0.75	0.66	0.71	49	23,050	25,527
20-Aug-2025	0.72	0.72	0.68	0.7	60	27,134	23,978
21-Aug-2025	0.71	0.72	0.64	0.69	64	1,10,199	1,16,944
22-Aug-2025	0.69	0.71	0.63	0.64	89	65,223	69,348

Trio Merc. Trad.: Related NEWS

No Record Found

Invest wise with Expert advice