Tyche Industries Share Price History

Tyche Industries

CMP as on27-Jul-21 15:28

₹ 214.10
-2.35 -1.09%

Open

₹ 221.75

Turnover (lac)

₹ 47

Prev. Close

₹ 216.45

Day's Vol (shares)

₹ 11,149

Day's Range

₹ 214.00
₹ 221.75

Tyche Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 222 222 214 215 170 2.41 8,767 7.75 -7.20
26-Jul-2021 223 223 216 216 227 3.02 10,239 7.40 -7
23-Jul-2021 224 224 216 220 200 2.36 8,157 8.35 -4.20
22-Jul-2021 218 223 212 219 184 2.53 9,249 10.80 1.35
20-Jul-2021 222 228 213 219 303 3.17 10,805 15 -3.70
19-Jul-2021 225 228 221 225 385 6.27 22,643 7.40 -0.10
16-Jul-2021 217 225 217 223 481 6.95 25,900 8.40 6.60
15-Jul-2021 215 216 211 215 279 4.72 16,540 5 0.25
14-Jul-2021 216 216 208 210 221 2.84 10,380 7.50 -5.30
13-Jul-2021 216 216 211 212 172 2 8,178 4.90 -3.80
12-Jul-2021 215 216 211 214 206 2.83 11,344 4.20 -0.40
09-Jul-2021 210 216 206 210 265 2.81 10,333 10.20 0
08-Jul-2021 212 217 208 213 213 2.04 7,166 9 1.35
07-Jul-2021 220 222 210 216 313 2.90 8,851 12 -4.40
06-Jul-2021 210 219 205 218 678 9.65 35,973 14.10 8.15
05-Jul-2021 210 211 203 204 523 7.19 24,558 7.85 -5.40
02-Jul-2021 210 210 202 208 432 3.20 12,200 7.60 -2.30
01-Jul-2021 211 216 201 206 871 8.60 30,276 14.40 -4.40
30-Jun-2021 205 216 204 213 1,268 16.50 52,652 12 8.35
29-Jun-2021 226 229 219 224 372 4 11,546 10 -1.70
28-Jun-2021 215 228 215 227 512 7.46 24,743 13 12.10
Open ZERO Brokerage Demat Account