Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹109.75

(2.52%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	107.05	108.6	106.9	108.15	26	1,82,949	1,700
05-Feb-2026	108.05	115	108.05	112	41	3,92,858	588
06-Feb-2026	112.95	112.95	105.55	111.4	54	6,82,695	5,357
09-Feb-2026	112.85	127.4	108	120.65	148	35,43,833	12,047
10-Feb-2026	123.95	123.95	118	120.55	38	2,25,494	1,064
11-Feb-2026	115.15	124.7	115.15	121.45	133	25,59,678	10,456
12-Feb-2026	124.8	140.05	122.7	129.35	289	32,95,080	17,672
13-Feb-2026	122	122	116.3	117.9	164	13,02,424	6,265
16-Feb-2026	114.5	121	112.5	116.35	25	59,593	299
17-Feb-2026	116.35	117	112.6	115	35	3,65,370	2,716
18-Feb-2026	116.05	123	116	120.3	149	10,12,774	4,784
19-Feb-2026	119.15	120	116.05	116.5	63	3,46,828	1,793
20-Feb-2026	116.5	119.4	116	116.5	40	4,19,276	2,330
23-Feb-2026	117.25	119.9	116	116.05	29	2,56,230	1,366
24-Feb-2026	116.05	118.35	113	117.05	47	3,67,342	2,087
25-Feb-2026	118	118	111	112.7	102	8,66,752	4,792
26-Feb-2026	116.55	118	112.65	117.45	72	5,96,711	3,124
27-Feb-2026	116.9	116.9	112.75	114.25	56	3,90,108	2,378
02-Mar-2026	114.25	114.25	108.15	110.45	62	3,05,036	1,839
04-Mar-2026	108.5	109.25	106	106.15	58	1,63,743	1,063
05-Mar-2026	112.95	113.8	107	107.05	61	4,31,767	3,135

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice