Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹135

(-0.63%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	143.1	147.4	143.1	145.8	48	2,97,715	1,496
18-Jul-2025	145.8	145.8	141.6	142.6	79	6,98,677	4,303
21-Jul-2025	142.6	145.45	142.1	142.25	41	2,83,493	1,458
22-Jul-2025	143.5	143.5	139.9	139.95	82	5,49,470	3,057
23-Jul-2025	143.85	143.85	139.2	140.9	60	2,95,720	1,414
24-Jul-2025	143.4	143.4	138.3	138.9	67	4,57,193	2,146
25-Jul-2025	142.7	142.7	138.6	140.05	47	1,14,679	711
28-Jul-2025	139.1	142.5	138.4	138.8	46	2,51,835	1,437
29-Jul-2025	142.45	142.45	137.2	141.85	42	2,26,396	1,209
30-Jul-2025	141.5	141.5	137.65	139.25	54	1,78,240	841
31-Jul-2025	139	141	136.6	140.05	47	2,43,262	1,106
01-Aug-2025	140.05	141.1	135.35	136.85	60	3,15,952	1,696
04-Aug-2025	136.85	139.6	136.6	138.35	17	71,996	372
05-Aug-2025	138.35	138.95	137	138.9	23	1,13,863	659
06-Aug-2025	137.55	140.9	137.55	140.75	18	1,03,964	620
07-Aug-2025	140.75	140.75	136.7	139	30	1,13,535	680
08-Aug-2025	138	139.5	137.2	138.1	18	79,245	445
11-Aug-2025	139.9	139.9	135.15	136.65	49	5,84,016	3,779
12-Aug-2025	136.65	138.95	134.5	135.15	80	5,46,494	1,582
13-Aug-2025	135.25	140	134.6	135.85	61	6,70,818	3,947
14-Aug-2025	134.6	137.9	134.6	135	37	1,27,359	814

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice