Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹135.45

(-0.04%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	151.2	152.85	148.5	150.9	71	13,23,107	3,936
26-May-2025	150	152.85	147	147.55	137	18,92,066	10,273
27-May-2025	147.55	153	147.1	147.95	154	11,53,387	4,638
28-May-2025	148.7	152.45	148	150.55	195	14,61,244	7,769
29-May-2025	143.8	143.8	133	139.2	484	51,28,126	20,214
30-May-2025	136.9	140.95	135.4	139.5	127	6,80,515	3,916
02-Jun-2025	138.4	147	138.4	141.55	173	23,39,763	10,750
03-Jun-2025	143	143.65	139.3	141.5	87	5,94,671	3,365
04-Jun-2025	141.5	142.4	140	140.9	74	2,42,330	1,169
05-Jun-2025	141	142.35	138.2	139.8	123	5,50,865	2,854
06-Jun-2025	140.6	140.7	138.7	139.25	73	8,31,214	3,706
09-Jun-2025	138.1	142	138.1	139.85	107	8,40,926	3,438
10-Jun-2025	139.55	140.8	134.1	137.2	188	18,52,710	9,793
11-Jun-2025	137.8	140.95	137.8	139.9	78	8,05,918	4,862
12-Jun-2025	139.9	141.3	138	140.9	93	9,85,441	6,023
13-Jun-2025	138.6	139.9	136.5	138.25	85	6,63,704	3,472
16-Jun-2025	141.5	141.5	139.3	140	49	2,75,339	1,190
17-Jun-2025	139.45	142	137.65	139.55	122	17,62,789	6,147
18-Jun-2025	140.5	140.5	136.1	137.15	85	5,24,440	3,702
19-Jun-2025	137.25	138.1	135.3	135.5	43	2,82,178	1,885
20-Jun-2025	136.8	138.8	134.55	135.45	49	1,63,003	745

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice