iifl-logo

Tyche Industries Ltd Historical Data

138.6
(-0.65%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tyche Industries Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

142

144138.1142.3510611,73,1465,813

19-Sep-2025

141.85

143.75139143.4804,33,3612,519

22-Sep-2025

144.1

144.1140.4142.9435,50,9932,821

23-Sep-2025

145.7

146141.35143.1585,10,2722,127

24-Sep-2025

143

143.55140.2141.95322,47,6671,116

25-Sep-2025

142

143133.75137.1684,84,0013,120

26-Sep-2025

137.6

138.6135.5136.25474,40,1982,340

29-Sep-2025

136.25

138.7136.25136.7715,04080

30-Sep-2025

139

140137.65139.95363,34,9052,049

01-Oct-2025

136.6

145.45136.6144.05887,13,7184,619

03-Oct-2025

143.65

145.05142.65143647,05,6373,244

06-Oct-2025

139.25

145139.25141.96911,51,3146,317

07-Oct-2025

141.9

143.6140.2141.85352,09,407898

08-Oct-2025

140.55

141.5139140515,36,2192,293

09-Oct-2025

138.1

142.4138.1141.3365,22,9931,873

10-Oct-2025

142.3

142.3138.6139.2653,13,0601,652

13-Oct-2025

139.2

142.3137.55138.7628,00,8894,363

14-Oct-2025

139

140.95136.5137.5492,32,1471,475

15-Oct-2025

137.5

141.8137138.9483,78,8451,806

16-Oct-2025

137.55

141.3137.55139.53682,803522

17-Oct-2025

140

140137.25138.6323,05,0471,598

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.