Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹145.65

(0.48%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	140.6	140.7	138.7	139.25	73	8,31,214	3,706
09-Jun-2025	138.1	142	138.1	139.85	107	8,40,926	3,438
10-Jun-2025	139.55	140.8	134.1	137.2	188	18,52,710	9,793
11-Jun-2025	137.8	140.95	137.8	139.9	78	8,05,918	4,862
12-Jun-2025	139.9	141.3	138	140.9	93	9,85,441	6,023
13-Jun-2025	138.6	139.9	136.5	138.25	85	6,63,704	3,472
16-Jun-2025	141.5	141.5	139.3	140	49	2,75,339	1,190
17-Jun-2025	139.45	142	137.65	139.55	122	17,62,789	6,147
18-Jun-2025	140.5	140.5	136.1	137.15	85	5,24,440	3,702
19-Jun-2025	137.25	138.1	135.3	135.5	43	2,82,178	1,885
20-Jun-2025	136.8	138.8	134.55	135.45	49	1,63,003	745
23-Jun-2025	135.1	138.6	135.1	136.15	37	94,478	551
24-Jun-2025	136.15	138.5	135.45	135.55	78	6,05,002	2,881
25-Jun-2025	136	138	136	136.75	114	7,04,203	3,848
26-Jun-2025	137	140.8	135.1	138.7	194	16,29,916	5,279
27-Jun-2025	138.5	139.35	137.6	138.25	39	2,55,084	1,774
30-Jun-2025	139	144	138.5	142.4	131	16,24,300	7,078
01-Jul-2025	142	148.8	141	143.75	124	20,17,297	10,414
02-Jul-2025	143.5	147.9	142	147.05	101	26,47,237	9,279
03-Jul-2025	147.75	147.75	144	144.95	35	1,76,025	797
04-Jul-2025	147.05	147.05	144	145.65	25	1,89,485	1,279

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice