Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 121.01 | 128.9 | 121 | 126.74 | 93 | 12,23,929 | 6,641 |
16-Apr-2026 | 130 | 130 | 125.19 | 127.91 | 65 | 13,14,712 | 5,601 |
17-Apr-2026 | 127.01 | 134.49 | 124.39 | 129 | 97 | 18,48,790 | 7,481 |
20-Apr-2026 | 126 | 126 | 114.99 | 120.38 | 135 | 9,42,212 | 4,176 |
21-Apr-2026 | 120.99 | 127.01 | 120.99 | 122.53 | 55 | 3,25,316 | 1,874 |
22-Apr-2026 | 128.33 | 128.33 | 118.1 | 120.24 | 45 | 1,69,935 | 1,107 |
23-Apr-2026 | 124.85 | 124.85 | 117.6 | 121.65 | 45 | 4,19,989 | 2,476 |
24-Apr-2026 | 127.45 | 127.45 | 119 | 122.41 | 16 | 22,222 | 98 |
27-Apr-2026 | 122.6 | 130.99 | 121.19 | 128.95 | 81 | 7,34,021 | 2,274 |
28-Apr-2026 | 128.94 | 128.95 | 123.02 | 123.17 | 48 | 1,43,436 | 783 |
29-Apr-2026 | 122.2 | 128 | 122.2 | 123.47 | 21 | 43,468 | 248 |
30-Apr-2026 | 123.6 | 133 | 118.05 | 122.92 | 50 | 2,41,495 | 1,357 |
04-May-2026 | 119.2 | 127.7 | 119.2 | 121.75 | 27 | 1,53,036 | 1,141 |
05-May-2026 | 121.75 | 125.75 | 120.1 | 120.95 | 16 | 1,60,523 | 1,313 |
06-May-2026 | 124.05 | 124.05 | 120.7 | 121.05 | 13 | 16,410 | 64 |
07-May-2026 | 127.4 | 127.4 | 120.4 | 125.45 | 62 | 2,94,827 | 1,671 |
08-May-2026 | 125 | 139 | 120.2 | 134.8 | 226 | 41,17,407 | 14,922 |
11-May-2026 | 136.4 | 146.75 | 132.9 | 140.45 | 248 | 43,96,404 | 21,331 |
12-May-2026 | 141.5 | 144 | 130.5 | 134.45 | 161 | 14,58,597 | 7,857 |
13-May-2026 | 134.95 | 148 | 132 | 144.35 | 228 | 97,36,961 | 30,049 |
14-May-2026 | 146.95 | 146.95 | 140 | 142.6 | 117 | 25,38,668 | 10,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
