Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹141.85

(-0.04%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	135.25	139.2	135.2	135.6	52	3,06,774	1,342
09-Sep-2025	135.6	137.5	135.1	136	14	1,58,310	1,152
10-Sep-2025	138.45	138.45	135	135.8	35	1,73,886	1,167
11-Sep-2025	135.8	138.9	135.8	136.5	44	5,59,945	3,735
12-Sep-2025	139.5	140.3	136.8	139.7	69	10,17,042	6,437
15-Sep-2025	142.5	142.5	138.7	139.5	98	8,42,067	4,076
16-Sep-2025	142.3	142.8	139.5	141.65	74	6,64,940	3,368
17-Sep-2025	143.2	144.15	139.5	143.65	122	8,87,671	4,500
18-Sep-2025	142	144	138.1	142.35	106	11,73,146	5,813
19-Sep-2025	141.85	143.75	139	143.4	80	4,33,361	2,519
22-Sep-2025	144.1	144.1	140.4	142.9	43	5,50,993	2,821
23-Sep-2025	145.7	146	141.35	143.1	58	5,10,272	2,127
24-Sep-2025	143	143.55	140.2	141.95	32	2,47,667	1,116
25-Sep-2025	142	143	133.75	137.1	68	4,84,001	3,120
26-Sep-2025	137.6	138.6	135.5	136.25	47	4,40,198	2,340
29-Sep-2025	136.25	138.7	136.25	136.7	7	15,040	80
30-Sep-2025	139	140	137.65	139.95	36	3,34,905	2,049
01-Oct-2025	136.6	145.45	136.6	144.05	88	7,13,718	4,619
03-Oct-2025	143.65	145.05	142.65	143	64	7,05,637	3,244
06-Oct-2025	139.25	145	139.25	141.9	69	11,51,314	6,317
07-Oct-2025	141.9	143.6	140.2	141.85	35	2,09,407	898

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice