Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 135 | 135 | 130 | 132.6 | 96 | 6,95,040 | 4,078 |
28-Oct-2025 | 131 | 134.1 | 131 | 133.7 | 38 | 1,73,029 | 1,028 |
29-Oct-2025 | 132 | 134.85 | 132 | 133.6 | 95 | 6,79,265 | 3,990 |
30-Oct-2025 | 135 | 135 | 132.7 | 134.05 | 65 | 3,04,548 | 1,708 |
31-Oct-2025 | 134 | 134 | 131.5 | 132.2 | 65 | 4,89,539 | 2,931 |
03-Nov-2025 | 134 | 135 | 132.45 | 133.75 | 29 | 1,62,518 | 948 |
04-Nov-2025 | 134.9 | 134.9 | 132.2 | 133.95 | 41 | 3,45,722 | 1,712 |
06-Nov-2025 | 134.5 | 134.5 | 132.55 | 133.1 | 49 | 8,53,481 | 5,120 |
07-Nov-2025 | 132.1 | 132.1 | 123.95 | 124.95 | 331 | 26,23,935 | 15,660 |
10-Nov-2025 | 125.6 | 133 | 124.95 | 128.75 | 89 | 5,42,228 | 3,323 |
11-Nov-2025 | 128.7 | 135.6 | 128.5 | 133.7 | 64 | 3,97,120 | 2,417 |
12-Nov-2025 | 133.5 | 133.85 | 131 | 132.25 | 31 | 2,23,046 | 1,046 |
13-Nov-2025 | 132.25 | 133.45 | 130.25 | 133.35 | 31 | 2,07,464 | 1,006 |
14-Nov-2025 | 123 | 131.9 | 123 | 129.25 | 143 | 15,63,778 | 7,685 |
17-Nov-2025 | 128.3 | 132 | 123.7 | 124.45 | 131 | 9,08,582 | 5,993 |
18-Nov-2025 | 129.35 | 129.35 | 119.35 | 121.75 | 122 | 3,47,050 | 1,973 |
19-Nov-2025 | 126.8 | 126.8 | 121.6 | 122.75 | 70 | 6,19,357 | 3,310 |
20-Nov-2025 | 122.8 | 123.85 | 118.55 | 121 | 114 | 8,29,162 | 5,742 |
21-Nov-2025 | 122.85 | 122.85 | 119.3 | 120.75 | 62 | 3,18,438 | 1,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.