Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 127.5 | 129.6 | 125.05 | 128.85 | 44 | 3,64,572 | 2,226 |
17-Jun-2026 | 129.3 | 135.7 | 128.6 | 132 | 105 | 27,09,412 | 13,746 |
18-Jun-2026 | 133 | 133 | 129.05 | 130.8 | 24 | 1,94,696 | 916 |
19-Jun-2026 | 130.8 | 130.8 | 127 | 128.35 | 45 | 3,85,180 | 2,095 |
22-Jun-2026 | 125.6 | 132 | 125.6 | 129.4 | 48 | 3,38,752 | 2,135 |
23-Jun-2026 | 129.4 | 133 | 124 | 131.7 | 114 | 10,79,980 | 4,964 |
24-Jun-2026 | 130 | 131.3 | 126.5 | 127.15 | 86 | 7,21,410 | 3,614 |
25-Jun-2026 | 127.15 | 131.6 | 126.2 | 126.9 | 75 | 11,14,293 | 5,929 |
29-Jun-2026 | 129.7 | 129.7 | 125.3 | 128.15 | 55 | 7,62,981 | 4,699 |
30-Jun-2026 | 129.5 | 132 | 126.5 | 128.9 | 82 | 13,11,200 | 8,527 |
01-Jul-2026 | 127.8 | 130 | 127 | 127.2 | 43 | 2,70,006 | 1,760 |
02-Jul-2026 | 129.25 | 129.25 | 125.1 | 125.9 | 72 | 5,10,430 | 3,282 |
03-Jul-2026 | 128.1 | 128.2 | 124.45 | 126.65 | 68 | 7,63,644 | 4,182 |
06-Jul-2026 | 127.45 | 128.9 | 125 | 125.55 | 38 | 2,55,469 | 1,223 |
07-Jul-2026 | 128 | 128 | 124.55 | 126.35 | 34 | 58,587 | 405 |
08-Jul-2026 | 126.4 | 127.5 | 124.1 | 126 | 32 | 1,51,362 | 1,053 |
09-Jul-2026 | 124.15 | 125 | 120 | 121.8 | 100 | 8,64,248 | 5,039 |
10-Jul-2026 | 124.95 | 130 | 121.5 | 122.1 | 137 | 11,04,602 | 5,644 |
13-Jul-2026 | 127.35 | 127.35 | 121.4 | 123.3 | 73 | 25,39,358 | 19,900 |
14-Jul-2026 | 124.25 | 131 | 124.25 | 129.75 | 70 | 10,91,673 | 7,625 |
15-Jul-2026 | 128 | 135 | 126.15 | 131.6 | 130 | 21,27,282 | 9,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
