Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 109 | 109 | 102 | 103.95 | 80 | 4,52,632 | 3,820 |
18-Mar-2026 | 103.5 | 114.7 | 103.5 | 106.65 | 86 | 6,32,670 | 3,382 |
19-Mar-2026 | 108 | 111.35 | 102.4 | 103.55 | 113 | 2,95,356 | 2,005 |
20-Mar-2026 | 104.5 | 114.4 | 104.5 | 108.15 | 131 | 10,81,942 | 5,652 |
23-Mar-2026 | 108.3 | 109 | 104.1 | 106 | 62 | 5,17,763 | 3,486 |
24-Mar-2026 | 106 | 110.85 | 104.3 | 107.4 | 80 | 7,38,550 | 4,491 |
25-Mar-2026 | 106.1 | 115.95 | 106 | 107.1 | 157 | 18,70,661 | 9,630 |
27-Mar-2026 | 106.6 | 108.85 | 103.2 | 104.2 | 84 | 9,27,264 | 7,359 |
30-Mar-2026 | 109.8 | 109.8 | 99 | 99.8 | 130 | 17,49,963 | 10,190 |
01-Apr-2026 | 100.01 | 113.25 | 100.01 | 109.44 | 67 | 3,37,619 | 1,800 |
02-Apr-2026 | 110.8 | 112.89 | 105.1 | 112.09 | 93 | 15,51,907 | 9,559 |
06-Apr-2026 | 111.97 | 112.6 | 109.31 | 111.57 | 52 | 11,21,120 | 6,581 |
07-Apr-2026 | 111.57 | 114.98 | 109.99 | 113.14 | 54 | 11,25,730 | 5,118 |
08-Apr-2026 | 113.41 | 123.39 | 110.6 | 120.68 | 154 | 29,81,869 | 11,825 |
09-Apr-2026 | 120.6 | 123.99 | 116.02 | 118.88 | 58 | 11,58,968 | 5,279 |
10-Apr-2026 | 120.99 | 123.9 | 120.01 | 122.54 | 37 | 2,70,448 | 1,657 |
13-Apr-2026 | 116.01 | 121.09 | 116 | 120.89 | 14 | 95,341 | 774 |
15-Apr-2026 | 121.01 | 128.9 | 121 | 126.74 | 93 | 12,23,929 | 6,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
