Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 126.9 | 128.45 | 122.3 | 126 | 45 | 2,25,855 | 1,444 |
28-Jul-2026 | 127.95 | 127.95 | 124.1 | 125.65 | 32 | 1,90,267 | 945 |
29-Jul-2026 | 125.65 | 127.85 | 121 | 122.15 | 100 | 10,86,654 | 4,498 |
30-Jul-2026 | 123.45 | 124.8 | 121.2 | 122.15 | 48 | 2,07,283 | 1,524 |
31-Jul-2026 | 122.15 | 124.95 | 120.5 | 122 | 31 | 1,23,109 | 666 |
03-Aug-2026 | 120.15 | 125.8 | 120.15 | 123.3 | 24 | 48,174 | 242 |
04-Aug-2026 | 120.6 | 127 | 120.6 | 126.1 | 97 | 21,07,507 | 8,904 |
05-Aug-2026 | 126 | 128.2 | 122.3 | 125.05 | 52 | 1,21,120 | 713 |
06-Aug-2026 | 127.8 | 129.95 | 123.15 | 126 | 97 | 27,35,738 | 10,964 |
07-Aug-2026 | 125.9 | 125.9 | 122.1 | 124.1 | 25 | 21,907 | 136 |
10-Aug-2026 | 123.8 | 132.4 | 122.1 | 124.2 | 79 | 7,24,720 | 2,888 |
11-Aug-2026 | 122.1 | 131 | 122 | 126.3 | 110 | 18,29,966 | 10,613 |
12-Aug-2026 | 120.85 | 120.85 | 105.6 | 106.2 | 617 | 1,03,81,851 | 57,790 |
13-Aug-2026 | 109.95 | 109.95 | 103 | 104.6 | 296 | 12,35,768 | 8,862 |
14-Aug-2026 | 107 | 107 | 103 | 104.55 | 61 | 3,25,374 | 2,823 |
17-Aug-2026 | 104.6 | 108.3 | 102 | 105.55 | 73 | 1,75,360 | 1,506 |
18-Aug-2026 | 108.25 | 108.25 | 102 | 103.5 | 85 | 3,33,096 | 2,997 |
19-Aug-2026 | 103 | 105.6 | 101.25 | 103.95 | 62 | 2,12,650 | 1,517 |
20-Aug-2026 | 105 | 105 | 102.3 | 103.1 | 35 | 49,732 | 443 |
21-Aug-2026 | 107.85 | 107.85 | 103.15 | 104 | 51 | 74,060 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
