Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹182.3

(-0.27%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	197	208	191.3	195.7	336	50,14,723	17,499
24-SEP-2024	196	198.95	188.5	191.9	206	28,56,769	9,663
25-SEP-2024	196.75	196.8	189.3	190.15	106	19,85,762	4,889
26-SEP-2024	190.2	193.85	183.15	187.55	183	29,06,410	7,893
27-SEP-2024	187.95	190.7	183	186	107	27,91,387	8,834
30-SEP-2024	186	193.9	184	191.2	159	49,83,697	12,282
01-OCT-2024	192.1	192.95	188.1	189.15	70	7,64,638	2,180
03-OCT-2024	189.15	189.15	183.95	184.05	85	7,07,181	2,558
04-OCT-2024	182.2	185.2	181.05	181.7	82	11,45,411	2,883
07-OCT-2024	181.75	182	174.1	177.15	186	32,74,321	10,596
08-OCT-2024	177.7	187	175.4	182.45	220	31,95,898	8,062
09-OCT-2024	183	183	180	181.7	81	6,10,993	2,346
10-OCT-2024	182	185.9	181.4	181.65	83	14,42,090	3,610
11-OCT-2024	181.1	182.9	180	181.2	44	3,69,350	1,486
14-OCT-2024	182	183.9	180.45	182.85	43	3,91,729	1,887
15-OCT-2024	183.8	183.8	180.15	182.85	42	4,45,960	1,727
16-OCT-2024	182.85	183.5	181	182.1	68	12,70,717	4,476
17-OCT-2024	181	189	179.65	182.6	155	51,96,641	12,368
18-OCT-2024	181.1	185.3	181.1	183.75	38	4,08,581	1,152
21-OCT-2024	183.75	186	180.8	182.8	100	14,61,995	4,649
22-OCT-2024	182.8	186.3	178.05	182.3	103	26,45,552	8,722

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice