Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 120.85 | 120.85 | 105.6 | 106.2 | 617 | 1,03,81,851 | 57,790 |
13-Aug-2026 | 109.95 | 109.95 | 103 | 104.6 | 296 | 12,35,768 | 8,862 |
14-Aug-2026 | 107 | 107 | 103 | 104.55 | 61 | 3,25,374 | 2,823 |
17-Aug-2026 | 104.6 | 108.3 | 102 | 105.55 | 73 | 1,75,360 | 1,506 |
18-Aug-2026 | 108.25 | 108.25 | 102 | 103.5 | 85 | 3,33,096 | 2,997 |
19-Aug-2026 | 103 | 105.6 | 101.25 | 103.95 | 62 | 2,12,650 | 1,517 |
20-Aug-2026 | 105 | 105 | 102.3 | 103.1 | 35 | 49,732 | 443 |
21-Aug-2026 | 107.85 | 107.85 | 103.15 | 104 | 51 | 74,060 | 552 |
24-Aug-2026 | 101.55 | 109 | 101.55 | 106.85 | 108 | 3,98,933 | 2,564 |
25-Aug-2026 | 105.1 | 111.7 | 102.1 | 107 | 91 | 7,33,364 | 4,861 |
26-Aug-2026 | 107 | 108.75 | 105 | 105.05 | 30 | 1,87,141 | 1,650 |
27-Aug-2026 | 109.45 | 109.45 | 104.1 | 104.45 | 27 | 38,372 | 209 |
28-Aug-2026 | 103.9 | 106 | 103 | 104.8 | 47 | 8,04,919 | 6,744 |
31-Aug-2026 | 109.95 | 109.95 | 103.8 | 106.5 | 58 | 10,21,001 | 6,426 |
01-Sep-2026 | 108.95 | 109 | 105.1 | 106.6 | 49 | 4,81,393 | 3,555 |
02-Sep-2026 | 107 | 107 | 103.2 | 105.75 | 44 | 2,84,860 | 1,512 |
03-Sep-2026 | 105.75 | 114.5 | 104.9 | 107.05 | 109 | 13,96,061 | 6,000 |
04-Sep-2026 | 109.95 | 112 | 107.5 | 109.45 | 48 | 3,81,258 | 2,481 |
07-Sep-2026 | 111.75 | 112.55 | 111.1 | 111.2 | 51 | 3,07,167 | 2,202 |
08-Sep-2026 | 115.95 | 115.95 | 109.05 | 111.9 | 72 | 2,43,300 | 1,638 |
09-Sep-2026 | 110.35 | 114.9 | 109.05 | 110 | 74 | 7,72,465 | 3,695 |
10-Sep-2026 | 109 | 113.9 | 109 | 112.45 | 51 | 3,38,892 | 2,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
