Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹117.95

(0.68%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	113.8	113.8	105.2	108.9	110	12,92,658	8,668
11-Dec-2025	116.55	116.55	109.05	112.1	63	2,85,148	1,743
12-Dec-2025	114.95	115.45	111	111.85	32	1,73,809	1,393
15-Dec-2025	114.9	121.95	111.85	119.05	168	16,18,906	9,145
16-Dec-2025	121.85	121.85	116.5	118.9	59	2,19,031	1,011
17-Dec-2025	118.95	118.95	116.3	117.95	13	29,420	112
18-Dec-2025	118.5	118.5	109	112.5	331	15,46,914	8,914
19-Dec-2025	116.25	116.95	110.75	111.55	330	8,34,102	4,113
22-Dec-2025	114.5	116.1	111.45	112.55	51	2,41,918	1,021
23-Dec-2025	112.55	114.65	111.3	112.4	34	7,85,425	6,579
24-Dec-2025	115.7	118.5	114	115.55	53	2,95,517	1,800
26-Dec-2025	115.55	115.55	110	113.35	65	3,33,990	2,019
29-Dec-2025	114.8	115.5	113	115.25	26	1,52,321	1,236
30-Dec-2025	116.7	116.7	112.45	115.7	34	27,21,133	23,830
31-Dec-2025	117.6	117.6	112.8	115.9	43	3,03,645	2,117
01-Jan-2026	115.9	117.85	113.8	115.55	20	28,593	161
02-Jan-2026	118.35	121.9	115.7	121.05	96	14,31,234	6,543
05-Jan-2026	121.65	122.7	118.5	120	27	1,19,612	825
06-Jan-2026	123	123	117.15	117.35	18	51,100	278
07-Jan-2026	117.4	118.95	116.1	118.4	25	1,80,223	1,402
08-Jan-2026	117.85	120.75	117.15	117.15	15	82,875	650
09-Jan-2026	118	118	115	117.95	16	90,928	599

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice