Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 139.2 | 142.3 | 137.55 | 138.7 | 62 | 8,00,889 | 4,363 |
14-Oct-2025 | 139 | 140.95 | 136.5 | 137.5 | 49 | 2,32,147 | 1,475 |
15-Oct-2025 | 137.5 | 141.8 | 137 | 138.9 | 48 | 3,78,845 | 1,806 |
16-Oct-2025 | 137.55 | 141.3 | 137.55 | 139.5 | 36 | 82,803 | 522 |
17-Oct-2025 | 140 | 140 | 137.25 | 138.6 | 32 | 3,05,047 | 1,598 |
20-Oct-2025 | 138.6 | 141.5 | 130 | 132.55 | 144 | 17,07,247 | 9,485 |
21-Oct-2025 | 133.05 | 137.9 | 130 | 131.15 | 83 | 4,70,920 | 3,069 |
23-Oct-2025 | 132.5 | 137.75 | 130.7 | 131.7 | 83 | 7,71,707 | 4,612 |
24-Oct-2025 | 131.55 | 135.6 | 131.55 | 132.6 | 80 | 4,91,849 | 1,712 |
27-Oct-2025 | 135 | 135 | 130 | 132.6 | 96 | 6,95,040 | 4,078 |
28-Oct-2025 | 131 | 134.1 | 131 | 133.7 | 38 | 1,73,029 | 1,028 |
29-Oct-2025 | 132 | 134.85 | 132 | 133.6 | 95 | 6,79,265 | 3,990 |
30-Oct-2025 | 135 | 135 | 132.7 | 134.05 | 65 | 3,04,548 | 1,708 |
31-Oct-2025 | 134 | 134 | 131.5 | 132.2 | 65 | 4,89,539 | 2,931 |
03-Nov-2025 | 134 | 135 | 132.45 | 133.75 | 29 | 1,62,518 | 948 |
04-Nov-2025 | 134.9 | 134.9 | 132.2 | 133.95 | 41 | 3,45,722 | 1,712 |
06-Nov-2025 | 134.5 | 134.5 | 132.55 | 133.1 | 49 | 8,53,481 | 5,120 |
07-Nov-2025 | 132.1 | 132.1 | 123.95 | 124.95 | 331 | 26,23,935 | 15,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.