Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 104 | 106.9 | 104 | 105.1 | 21 | 59,876 | 516 |
14-Oct-2026 | 107.8 | 107.8 | 104.05 | 106.65 | 39 | 10,83,549 | 10,019 |
15-Oct-2026 | 104.2 | 107.8 | 104.2 | 105.3 | 28 | 1,35,096 | 895 |
16-Oct-2026 | 105 | 107.4 | 105 | 105.95 | 23 | 1,19,116 | 584 |
19-Oct-2026 | 105.1 | 106.85 | 101.5 | 103 | 22 | 21,093 | 137 |
21-Oct-2026 | 101.3 | 109.05 | 101.3 | 103.2 | 38 | 1,80,472 | 1,343 |
22-Oct-2026 | 105.9 | 106 | 100.2 | 104.9 | 47 | 2,17,298 | 1,609 |
23-Oct-2026 | 105.95 | 105.95 | 102.4 | 104.2 | 26 | 63,021 | 583 |
26-Oct-2026 | 104.1 | 105.95 | 101.9 | 102 | 47 | 1,01,171 | 739 |
27-Oct-2026 | 102 | 104.35 | 101.6 | 102 | 40 | 3,09,420 | 2,427 |
28-Oct-2026 | 104.5 | 104.5 | 101 | 102 | 56 | 4,94,033 | 4,557 |
29-Oct-2026 | 103.45 | 106.9 | 102.5 | 103.05 | 40 | 3,68,589 | 3,330 |
30-Oct-2026 | 103.05 | 104 | 98 | 99.2 | 65 | 2,85,936 | 2,702 |
02-Nov-2026 | 99.25 | 103.75 | 99 | 100.99 | 41 | 2,39,129 | 1,470 |
03-Nov-2026 | 103.99 | 103.99 | 101.05 | 102.56 | 21 | 38,728 | 342 |
04-Nov-2026 | 100.1 | 102.5 | 100.1 | 101.3 | 29 | 38,911 | 315 |
05-Nov-2026 | 104.9 | 106 | 102 | 105.07 | 44 | 5,13,122 | 3,200 |
06-Nov-2026 | 106 | 108.75 | 101.62 | 103.54 | 39 | 2,26,341 | 1,931 |
08-Nov-2026 | 107.9 | 109.99 | 100.41 | 105.9 | 26 | 55,754 | 334 |
09-Nov-2026 | 107.25 | 108 | 105.4 | 106.78 | 28 | 69,172 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
