Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 138.8 | 138.85 | 134.15 | 134.65 | 23 | 1,02,854 | 644 |
27-May-2026 | 135.95 | 139.9 | 133.15 | 133.45 | 24 | 3,21,587 | 1,658 |
29-May-2026 | 133.15 | 142.85 | 132.3 | 136.8 | 123 | 24,86,656 | 10,135 |
01-Jun-2026 | 142.65 | 142.65 | 132.9 | 135.5 | 32 | 1,03,185 | 612 |
02-Jun-2026 | 140.9 | 140.9 | 132.4 | 137.85 | 50 | 12,17,119 | 4,627 |
03-Jun-2026 | 137.85 | 138.5 | 132.3 | 132.35 | 68 | 4,47,140 | 2,521 |
04-Jun-2026 | 130.3 | 133.6 | 128 | 130.1 | 55 | 6,67,285 | 4,311 |
05-Jun-2026 | 132.85 | 134.65 | 125.35 | 127 | 112 | 10,71,460 | 3,380 |
08-Jun-2026 | 127 | 131.95 | 122.6 | 127.5 | 111 | 11,01,058 | 5,284 |
09-Jun-2026 | 127.55 | 131 | 126.05 | 128 | 52 | 13,84,152 | 4,416 |
10-Jun-2026 | 131 | 131 | 125.1 | 125.95 | 54 | 3,46,239 | 2,199 |
11-Jun-2026 | 128 | 128 | 121.2 | 123 | 29 | 1,79,140 | 1,259 |
12-Jun-2026 | 127.95 | 127.95 | 124.1 | 126.85 | 32 | 2,13,232 | 809 |
15-Jun-2026 | 123.15 | 135 | 123.15 | 126.55 | 104 | 13,51,465 | 6,669 |
16-Jun-2026 | 127.5 | 129.6 | 125.05 | 128.85 | 44 | 3,64,572 | 2,226 |
17-Jun-2026 | 129.3 | 135.7 | 128.6 | 132 | 105 | 27,09,412 | 13,746 |
18-Jun-2026 | 133 | 133 | 129.05 | 130.8 | 24 | 1,94,696 | 916 |
19-Jun-2026 | 130.8 | 130.8 | 127 | 128.35 | 45 | 3,85,180 | 2,095 |
22-Jun-2026 | 125.6 | 132 | 125.6 | 129.4 | 48 | 3,38,752 | 2,135 |
23-Jun-2026 | 129.4 | 133 | 124 | 131.7 | 114 | 10,79,980 | 4,964 |
24-Jun-2026 | 130 | 131.3 | 126.5 | 127.15 | 86 | 7,21,410 | 3,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
