Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 134.95 | 138 | 129 | 136.15 | 100 | 4,92,411 | 2,246 |
19-May-2026 | 133 | 135 | 128.6 | 130.05 | 73 | 11,10,267 | 3,930 |
20-May-2026 | 127.5 | 136.95 | 127.5 | 133.75 | 159 | 14,86,307 | 6,067 |
21-May-2026 | 138.25 | 138.3 | 131.25 | 131.45 | 31 | 1,36,282 | 841 |
22-May-2026 | 132 | 136 | 128 | 128.7 | 55 | 2,68,900 | 1,602 |
25-May-2026 | 140.95 | 140.95 | 130 | 137.4 | 119 | 28,98,877 | 12,835 |
26-May-2026 | 138.8 | 138.85 | 134.15 | 134.65 | 23 | 1,02,854 | 644 |
27-May-2026 | 135.95 | 139.9 | 133.15 | 133.45 | 24 | 3,21,587 | 1,658 |
29-May-2026 | 133.15 | 142.85 | 132.3 | 136.8 | 123 | 24,86,656 | 10,135 |
01-Jun-2026 | 142.65 | 142.65 | 132.9 | 135.5 | 32 | 1,03,185 | 612 |
02-Jun-2026 | 140.9 | 140.9 | 132.4 | 137.85 | 50 | 12,17,119 | 4,627 |
03-Jun-2026 | 137.85 | 138.5 | 132.3 | 132.35 | 68 | 4,47,140 | 2,521 |
04-Jun-2026 | 130.3 | 133.6 | 128 | 130.1 | 55 | 6,67,285 | 4,311 |
05-Jun-2026 | 132.85 | 134.65 | 125.35 | 127 | 112 | 10,71,460 | 3,380 |
08-Jun-2026 | 127 | 131.95 | 122.6 | 127.5 | 111 | 11,01,058 | 5,284 |
09-Jun-2026 | 127.55 | 131 | 126.05 | 128 | 52 | 13,84,152 | 4,416 |
10-Jun-2026 | 131 | 131 | 125.1 | 125.95 | 54 | 3,46,239 | 2,199 |
11-Jun-2026 | 128 | 128 | 121.2 | 123 | 29 | 1,79,140 | 1,259 |
12-Jun-2026 | 127.95 | 127.95 | 124.1 | 126.85 | 32 | 2,13,232 | 809 |
15-Jun-2026 | 123.15 | 135 | 123.15 | 126.55 | 104 | 13,51,465 | 6,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
