Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 101.55 | 109 | 101.55 | 106.85 | 108 | 3,98,933 | 2,564 |
25-Aug-2026 | 105.1 | 111.7 | 102.1 | 107 | 91 | 7,33,364 | 4,861 |
26-Aug-2026 | 107 | 108.75 | 105 | 105.05 | 30 | 1,87,141 | 1,650 |
27-Aug-2026 | 109.45 | 109.45 | 104.1 | 104.45 | 27 | 38,372 | 209 |
28-Aug-2026 | 103.9 | 106 | 103 | 104.8 | 47 | 8,04,919 | 6,744 |
31-Aug-2026 | 109.95 | 109.95 | 103.8 | 106.5 | 58 | 10,21,001 | 6,426 |
01-Sep-2026 | 108.95 | 109 | 105.1 | 106.6 | 49 | 4,81,393 | 3,555 |
02-Sep-2026 | 107 | 107 | 103.2 | 105.75 | 44 | 2,84,860 | 1,512 |
03-Sep-2026 | 105.75 | 114.5 | 104.9 | 107.05 | 109 | 13,96,061 | 6,000 |
04-Sep-2026 | 109.95 | 112 | 107.5 | 109.45 | 48 | 3,81,258 | 2,481 |
07-Sep-2026 | 111.75 | 112.55 | 111.1 | 111.2 | 51 | 3,07,167 | 2,202 |
08-Sep-2026 | 115.95 | 115.95 | 109.05 | 111.9 | 72 | 2,43,300 | 1,638 |
09-Sep-2026 | 110.35 | 114.9 | 109.05 | 110 | 74 | 7,72,465 | 3,695 |
10-Sep-2026 | 109 | 113.9 | 109 | 112.45 | 51 | 3,38,892 | 2,542 |
11-Sep-2026 | 113.55 | 113.55 | 108.3 | 108.95 | 111 | 8,06,600 | 4,178 |
15-Sep-2026 | 112 | 112 | 107.8 | 108.35 | 58 | 2,00,174 | 1,374 |
16-Sep-2026 | 108.35 | 109.5 | 106 | 106.95 | 58 | 2,21,526 | 1,245 |
17-Sep-2026 | 108.4 | 111.4 | 107.9 | 109.5 | 59 | 2,77,679 | 1,949 |
18-Sep-2026 | 109.45 | 112.6 | 109.45 | 110.95 | 79 | 4,55,651 | 3,585 |
21-Sep-2026 | 113.55 | 115 | 111 | 114.45 | 205 | 18,67,001 | 12,117 |
22-Sep-2026 | 115.85 | 118.95 | 114.1 | 115.7 | 530 | 68,48,034 | 32,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
