Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 112 | 113 | 109 | 109.75 | 157 | 15,04,005 | 6,987 |
24-Sep-2026 | 106.8 | 108.45 | 104.55 | 107.1 | 98 | 5,61,518 | 3,444 |
25-Sep-2026 | 109.9 | 109.9 | 105.05 | 106.4 | 71 | 4,31,438 | 2,063 |
28-Sep-2026 | 105 | 108.65 | 103.25 | 103.8 | 99 | 6,36,884 | 4,351 |
29-Sep-2026 | 105.9 | 105.9 | 102.85 | 104.4 | 88 | 3,66,981 | 1,611 |
30-Sep-2026 | 107.6 | 109.95 | 104.05 | 106.55 | 62 | 24,68,478 | 21,147 |
01-Oct-2026 | 109.9 | 109.9 | 103.6 | 104.95 | 55 | 1,07,516 | 697 |
05-Oct-2026 | 108.85 | 108.85 | 103 | 103.5 | 54 | 3,69,999 | 3,334 |
06-Oct-2026 | 103 | 109.7 | 103 | 104.15 | 73 | 2,60,069 | 1,897 |
07-Oct-2026 | 105.8 | 108.3 | 104 | 105.7 | 45 | 1,73,632 | 1,501 |
08-Oct-2026 | 105.55 | 106.75 | 104.05 | 104.15 | 55 | 2,33,689 | 2,064 |
09-Oct-2026 | 104.25 | 106.85 | 104.15 | 104.2 | 22 | 95,514 | 810 |
12-Oct-2026 | 104 | 106.9 | 104 | 105.65 | 35 | 1,53,886 | 910 |
13-Oct-2026 | 104 | 106.9 | 104 | 105.1 | 21 | 59,876 | 516 |
14-Oct-2026 | 107.8 | 107.8 | 104.05 | 106.65 | 39 | 10,83,549 | 10,019 |
15-Oct-2026 | 104.2 | 107.8 | 104.2 | 105.3 | 28 | 1,35,096 | 895 |
16-Oct-2026 | 105 | 107.4 | 105 | 105.95 | 23 | 1,19,116 | 584 |
19-Oct-2026 | 105.1 | 106.85 | 101.5 | 103 | 22 | 21,093 | 137 |
21-Oct-2026 | 101.3 | 109.05 | 101.3 | 103.2 | 38 | 1,80,472 | 1,343 |
22-Oct-2026 | 105.9 | 106 | 100.2 | 104.9 | 47 | 2,17,298 | 1,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
