Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 122.6 | 130.99 | 121.19 | 128.95 | 81 | 7,34,021 | 2,274 |
28-Apr-2026 | 128.94 | 128.95 | 123.02 | 123.17 | 48 | 1,43,436 | 783 |
29-Apr-2026 | 122.2 | 128 | 122.2 | 123.47 | 21 | 43,468 | 248 |
30-Apr-2026 | 123.6 | 133 | 118.05 | 122.92 | 50 | 2,41,495 | 1,357 |
04-May-2026 | 119.2 | 127.7 | 119.2 | 121.75 | 27 | 1,53,036 | 1,141 |
05-May-2026 | 121.75 | 125.75 | 120.1 | 120.95 | 16 | 1,60,523 | 1,313 |
06-May-2026 | 124.05 | 124.05 | 120.7 | 121.05 | 13 | 16,410 | 64 |
07-May-2026 | 127.4 | 127.4 | 120.4 | 125.45 | 62 | 2,94,827 | 1,671 |
08-May-2026 | 125 | 139 | 120.2 | 134.8 | 226 | 41,17,407 | 14,922 |
11-May-2026 | 136.4 | 146.75 | 132.9 | 140.45 | 248 | 43,96,404 | 21,331 |
12-May-2026 | 141.5 | 144 | 130.5 | 134.45 | 161 | 14,58,597 | 7,857 |
13-May-2026 | 134.95 | 148 | 132 | 144.35 | 228 | 97,36,961 | 30,049 |
14-May-2026 | 146.95 | 146.95 | 140 | 142.6 | 117 | 25,38,668 | 10,004 |
15-May-2026 | 144.1 | 144.5 | 135 | 135.3 | 126 | 13,52,752 | 5,609 |
18-May-2026 | 134.95 | 138 | 129 | 136.15 | 100 | 4,92,411 | 2,246 |
19-May-2026 | 133 | 135 | 128.6 | 130.05 | 73 | 11,10,267 | 3,930 |
20-May-2026 | 127.5 | 136.95 | 127.5 | 133.75 | 159 | 14,86,307 | 6,067 |
21-May-2026 | 138.25 | 138.3 | 131.25 | 131.45 | 31 | 1,36,282 | 841 |
22-May-2026 | 132 | 136 | 128 | 128.7 | 55 | 2,68,900 | 1,602 |
25-May-2026 | 140.95 | 140.95 | 130 | 137.4 | 119 | 28,98,877 | 12,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
