Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 128 | 135 | 126.15 | 131.6 | 130 | 21,27,282 | 9,873 |
16-Jul-2026 | 130.15 | 132.5 | 128.25 | 129.65 | 40 | 2,78,130 | 1,444 |
17-Jul-2026 | 129.65 | 129.65 | 128.6 | 128.6 | 7 | 19,219 | 140 |
20-Jul-2026 | 128.6 | 129.1 | 126.25 | 128.7 | 18 | 53,489 | 240 |
21-Jul-2026 | 128.7 | 131.85 | 125.15 | 131.5 | 43 | 3,41,474 | 1,382 |
22-Jul-2026 | 130 | 130 | 127.5 | 128.9 | 17 | 42,188 | 224 |
23-Jul-2026 | 133.3 | 133.3 | 125.4 | 127.7 | 58 | 4,33,300 | 2,176 |
24-Jul-2026 | 127.7 | 127.7 | 125.2 | 126.5 | 38 | 4,90,856 | 2,909 |
27-Jul-2026 | 126.9 | 128.45 | 122.3 | 126 | 45 | 2,25,855 | 1,444 |
28-Jul-2026 | 127.95 | 127.95 | 124.1 | 125.65 | 32 | 1,90,267 | 945 |
29-Jul-2026 | 125.65 | 127.85 | 121 | 122.15 | 100 | 10,86,654 | 4,498 |
30-Jul-2026 | 123.45 | 124.8 | 121.2 | 122.15 | 48 | 2,07,283 | 1,524 |
31-Jul-2026 | 122.15 | 124.95 | 120.5 | 122 | 31 | 1,23,109 | 666 |
03-Aug-2026 | 120.15 | 125.8 | 120.15 | 123.3 | 24 | 48,174 | 242 |
04-Aug-2026 | 120.6 | 127 | 120.6 | 126.1 | 97 | 21,07,507 | 8,904 |
05-Aug-2026 | 126 | 128.2 | 122.3 | 125.05 | 52 | 1,21,120 | 713 |
06-Aug-2026 | 127.8 | 129.95 | 123.15 | 126 | 97 | 27,35,738 | 10,964 |
07-Aug-2026 | 125.9 | 125.9 | 122.1 | 124.1 | 25 | 21,907 | 136 |
10-Aug-2026 | 123.8 | 132.4 | 122.1 | 124.2 | 79 | 7,24,720 | 2,888 |
11-Aug-2026 | 122.1 | 131 | 122 | 126.3 | 110 | 18,29,966 | 10,613 |
12-Aug-2026 | 120.85 | 120.85 | 105.6 | 106.2 | 617 | 1,03,81,851 | 57,790 |
13-Aug-2026 | 109.95 | 109.95 | 103 | 104.6 | 296 | 12,35,768 | 8,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
