iifl-logo

Tyche Industries Ltd Historical Data

140.05
(0.83%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tyche Industries Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

137

140.8135.1138.719416,29,9165,279

27-Jun-2025

138.5

139.35137.6138.25392,55,0841,774

30-Jun-2025

139

144138.5142.413116,24,3007,078

01-Jul-2025

142

148.8141143.7512420,17,29710,414

02-Jul-2025

143.5

147.9142147.0510126,47,2379,279

03-Jul-2025

147.75

147.75144144.95351,76,025797

04-Jul-2025

147.05

147.05144145.65251,89,4851,279

07-Jul-2025

146

146141.05142.9482,54,3721,645

08-Jul-2025

140.15

143.65140.15141.15513,28,0391,942

09-Jul-2025

142

145141.15142.65433,39,2791,564

10-Jul-2025

143.55

144.45139.85144.05789,05,0304,898

11-Jul-2025

144.4

145.7142145.156012,80,6847,559

14-Jul-2025

145.8

145.8142.5143.75483,44,9091,971

15-Jul-2025

144.7

144.7140.5141.65642,58,4891,399

16-Jul-2025

142.05

145.95142.05143.3654,41,9432,260

17-Jul-2025

143.1

147.4143.1145.8482,97,7151,496

18-Jul-2025

145.8

145.8141.6142.6796,98,6774,303

21-Jul-2025

142.6

145.45142.1142.25412,83,4931,458

22-Jul-2025

143.5

143.5139.9139.95825,49,4703,057

23-Jul-2025

143.85

143.85139.2140.9602,95,7201,414

24-Jul-2025

143.4

143.4138.3138.9674,57,1932,146

25-Jul-2025

142.7

142.7138.6140.05471,14,679711

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.