Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹137.95

(0.84%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	137.55	140.9	137.55	140.75	18	1,03,964	620
07-Aug-2025	140.75	140.75	136.7	139	30	1,13,535	680
08-Aug-2025	138	139.5	137.2	138.1	18	79,245	445
11-Aug-2025	139.9	139.9	135.15	136.65	49	5,84,016	3,779
12-Aug-2025	136.65	138.95	134.5	135.15	80	5,46,494	1,582
13-Aug-2025	135.25	140	134.6	135.85	61	6,70,818	3,947
14-Aug-2025	134.6	137.9	134.6	135	37	1,27,359	814
18-Aug-2025	135	136.2	134	136.15	31	2,74,656	2,021
19-Aug-2025	136	138.55	135.1	136	29	2,33,380	1,524
20-Aug-2025	138.95	138.95	134.1	134.7	53	1,97,823	1,005
21-Aug-2025	134.7	137.35	134	134.35	38	1,47,714	799
22-Aug-2025	135	136	133.7	134.7	34	2,06,375	1,067
25-Aug-2025	135.35	137.85	134.2	135.65	81	7,11,333	3,468
26-Aug-2025	135.45	139	134.5	137.55	59	3,34,933	1,771
28-Aug-2025	137	137	135	136.4	46	1,22,447	823
29-Aug-2025	135.45	136.95	130	133.5	92	3,81,524	2,134
01-Sep-2025	136.2	136.2	133.45	134.65	22	61,151	258
02-Sep-2025	136.5	139.75	132.15	137.4	67	4,19,315	2,404
03-Sep-2025	137.3	139.9	134.45	136.7	58	3,82,231	1,974
04-Sep-2025	140.65	140.65	136.7	136.8	46	4,45,684	2,541

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice