Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹119.05

(6.44%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	128.3	132	123.7	124.45	131	9,08,582	5,993
18-Nov-2025	129.35	129.35	119.35	121.75	122	3,47,050	1,973
19-Nov-2025	126.8	126.8	121.6	122.75	70	6,19,357	3,310
20-Nov-2025	122.8	123.85	118.55	121	114	8,29,162	5,742
21-Nov-2025	122.85	122.85	119.3	120.75	62	3,18,438	1,850
24-Nov-2025	123.25	123.25	120	120.2	32	3,54,151	2,051
25-Nov-2025	122.7	125.8	120.95	121.4	44	6,33,537	4,194
26-Nov-2025	123.35	123.55	116.85	119.35	58	3,11,350	1,382
27-Nov-2025	119.6	123.55	119.6	122.55	23	88,647	684
28-Nov-2025	122.3	122.95	119.7	121.25	19	42,147	327
01-Dec-2025	120.9	122.95	120.45	121.05	27	47,945	324
02-Dec-2025	123.8	123.8	119.15	120.6	32	58,355	379
03-Dec-2025	122.8	122.8	114	119.45	82	2,62,393	1,815
04-Dec-2025	121.45	121.45	111.65	114.35	122	3,81,335	2,472
05-Dec-2025	114.35	117.7	112	116.75	59	4,01,100	2,497
08-Dec-2025	114	116.4	111.1	115.6	63	2,22,802	1,455
09-Dec-2025	112.05	113.8	109	109.7	160	7,69,746	5,790
10-Dec-2025	113.8	113.8	105.2	108.9	110	12,92,658	8,668
11-Dec-2025	116.55	116.55	109.05	112.1	63	2,85,148	1,743
12-Dec-2025	114.95	115.45	111	111.85	32	1,73,809	1,393

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice