Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹142.6

(-2.19%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	140.5	140.5	136.1	137.15	85	5,24,440	3,702
19-Jun-2025	137.25	138.1	135.3	135.5	43	2,82,178	1,885
20-Jun-2025	136.8	138.8	134.55	135.45	49	1,63,003	745
23-Jun-2025	135.1	138.6	135.1	136.15	37	94,478	551
24-Jun-2025	136.15	138.5	135.45	135.55	78	6,05,002	2,881
25-Jun-2025	136	138	136	136.75	114	7,04,203	3,848
26-Jun-2025	137	140.8	135.1	138.7	194	16,29,916	5,279
27-Jun-2025	138.5	139.35	137.6	138.25	39	2,55,084	1,774
30-Jun-2025	139	144	138.5	142.4	131	16,24,300	7,078
01-Jul-2025	142	148.8	141	143.75	124	20,17,297	10,414
02-Jul-2025	143.5	147.9	142	147.05	101	26,47,237	9,279
03-Jul-2025	147.75	147.75	144	144.95	35	1,76,025	797
04-Jul-2025	147.05	147.05	144	145.65	25	1,89,485	1,279
07-Jul-2025	146	146	141.05	142.9	48	2,54,372	1,645
08-Jul-2025	140.15	143.65	140.15	141.15	51	3,28,039	1,942
09-Jul-2025	142	145	141.15	142.65	43	3,39,279	1,564
10-Jul-2025	143.55	144.45	139.85	144.05	78	9,05,030	4,898
11-Jul-2025	144.4	145.7	142	145.15	60	12,80,684	7,559
14-Jul-2025	145.8	145.8	142.5	143.75	48	3,44,909	1,971
15-Jul-2025	144.7	144.7	140.5	141.65	64	2,58,489	1,399
16-Jul-2025	142.05	145.95	142.05	143.3	65	4,41,943	2,260
17-Jul-2025	143.1	147.4	143.1	145.8	48	2,97,715	1,496
18-Jul-2025	145.8	145.8	141.6	142.6	79	6,98,677	4,303

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice