Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹113.35

(-1.90%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	119.6	123.55	119.6	122.55	23	88,647	684
28-Nov-2025	122.3	122.95	119.7	121.25	19	42,147	327
01-Dec-2025	120.9	122.95	120.45	121.05	27	47,945	324
02-Dec-2025	123.8	123.8	119.15	120.6	32	58,355	379
03-Dec-2025	122.8	122.8	114	119.45	82	2,62,393	1,815
04-Dec-2025	121.45	121.45	111.65	114.35	122	3,81,335	2,472
05-Dec-2025	114.35	117.7	112	116.75	59	4,01,100	2,497
08-Dec-2025	114	116.4	111.1	115.6	63	2,22,802	1,455
09-Dec-2025	112.05	113.8	109	109.7	160	7,69,746	5,790
10-Dec-2025	113.8	113.8	105.2	108.9	110	12,92,658	8,668
11-Dec-2025	116.55	116.55	109.05	112.1	63	2,85,148	1,743
12-Dec-2025	114.95	115.45	111	111.85	32	1,73,809	1,393
15-Dec-2025	114.9	121.95	111.85	119.05	168	16,18,906	9,145
16-Dec-2025	121.85	121.85	116.5	118.9	59	2,19,031	1,011
17-Dec-2025	118.95	118.95	116.3	117.95	13	29,420	112
18-Dec-2025	118.5	118.5	109	112.5	331	15,46,914	8,914
19-Dec-2025	116.25	116.95	110.75	111.55	330	8,34,102	4,113
22-Dec-2025	114.5	116.1	111.45	112.55	51	2,41,918	1,021
23-Dec-2025	112.55	114.65	111.3	112.4	34	7,85,425	6,579
24-Dec-2025	115.7	118.5	114	115.55	53	2,95,517	1,800
26-Dec-2025	115.55	115.55	110	113.35	65	3,33,990	2,019

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice