Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 118 | 118 | 111 | 112.7 | 102 | 8,66,752 | 4,792 |
26-Feb-2026 | 116.55 | 118 | 112.65 | 117.45 | 72 | 5,96,711 | 3,124 |
27-Feb-2026 | 116.9 | 116.9 | 112.75 | 114.25 | 56 | 3,90,108 | 2,378 |
02-Mar-2026 | 114.25 | 114.25 | 108.15 | 110.45 | 62 | 3,05,036 | 1,839 |
04-Mar-2026 | 108.5 | 109.25 | 106 | 106.15 | 58 | 1,63,743 | 1,063 |
05-Mar-2026 | 112.95 | 113.8 | 107 | 107.05 | 61 | 4,31,767 | 3,135 |
06-Mar-2026 | 107.3 | 110.7 | 106.3 | 109.75 | 34 | 3,30,903 | 2,509 |
09-Mar-2026 | 105.25 | 109.4 | 105.25 | 108.85 | 22 | 1,95,406 | 1,697 |
10-Mar-2026 | 110 | 110 | 107.7 | 108 | 13 | 35,103 | 283 |
11-Mar-2026 | 108 | 111.2 | 105.2 | 110.3 | 38 | 2,54,976 | 2,150 |
12-Mar-2026 | 112 | 113.2 | 107.5 | 111.1 | 54 | 25,57,219 | 5,755 |
13-Mar-2026 | 110.55 | 113.95 | 108.05 | 110.6 | 63 | 36,88,851 | 14,584 |
16-Mar-2026 | 110 | 112.9 | 106 | 107.3 | 85 | 4,50,019 | 3,320 |
17-Mar-2026 | 109 | 109 | 102 | 103.95 | 80 | 4,52,632 | 3,820 |
18-Mar-2026 | 103.5 | 114.7 | 103.5 | 106.65 | 86 | 6,32,670 | 3,382 |
19-Mar-2026 | 108 | 111.35 | 102.4 | 103.55 | 113 | 2,95,356 | 2,005 |
20-Mar-2026 | 104.5 | 114.4 | 104.5 | 108.15 | 131 | 10,81,942 | 5,652 |
23-Mar-2026 | 108.3 | 109 | 104.1 | 106 | 62 | 5,17,763 | 3,486 |
24-Mar-2026 | 106 | 110.85 | 104.3 | 107.4 | 80 | 7,38,550 | 4,491 |
25-Mar-2026 | 106.1 | 115.95 | 106 | 107.1 | 157 | 18,70,661 | 9,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
