Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹141.65

(1.54%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	135	136.2	134	136.15	31	2,74,656	2,021
19-Aug-2025	136	138.55	135.1	136	29	2,33,380	1,524
20-Aug-2025	138.95	138.95	134.1	134.7	53	1,97,823	1,005
21-Aug-2025	134.7	137.35	134	134.35	38	1,47,714	799
22-Aug-2025	135	136	133.7	134.7	34	2,06,375	1,067
25-Aug-2025	135.35	137.85	134.2	135.65	81	7,11,333	3,468
26-Aug-2025	135.45	139	134.5	137.55	59	3,34,933	1,771
28-Aug-2025	137	137	135	136.4	46	1,22,447	823
29-Aug-2025	135.45	136.95	130	133.5	92	3,81,524	2,134
01-Sep-2025	136.2	136.2	133.45	134.65	22	61,151	258
02-Sep-2025	136.5	139.75	132.15	137.4	67	4,19,315	2,404
03-Sep-2025	137.3	139.9	134.45	136.7	58	3,82,231	1,974
04-Sep-2025	140.65	140.65	136.7	136.8	46	4,45,684	2,541
05-Sep-2025	136.8	138	136	137.95	13	31,459	225
08-Sep-2025	135.25	139.2	135.2	135.6	52	3,06,774	1,342
09-Sep-2025	135.6	137.5	135.1	136	14	1,58,310	1,152
10-Sep-2025	138.45	138.45	135	135.8	35	1,73,886	1,167
11-Sep-2025	135.8	138.9	135.8	136.5	44	5,59,945	3,735
12-Sep-2025	139.5	140.3	136.8	139.7	69	10,17,042	6,437
15-Sep-2025	142.5	142.5	138.7	139.5	98	8,42,067	4,076
16-Sep-2025	142.3	142.8	139.5	141.65	74	6,64,940	3,368

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice