Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹138.6

(-0.65%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	142	144	138.1	142.35	106	11,73,146	5,813
19-Sep-2025	141.85	143.75	139	143.4	80	4,33,361	2,519
22-Sep-2025	144.1	144.1	140.4	142.9	43	5,50,993	2,821
23-Sep-2025	145.7	146	141.35	143.1	58	5,10,272	2,127
24-Sep-2025	143	143.55	140.2	141.95	32	2,47,667	1,116
25-Sep-2025	142	143	133.75	137.1	68	4,84,001	3,120
26-Sep-2025	137.6	138.6	135.5	136.25	47	4,40,198	2,340
29-Sep-2025	136.25	138.7	136.25	136.7	7	15,040	80
30-Sep-2025	139	140	137.65	139.95	36	3,34,905	2,049
01-Oct-2025	136.6	145.45	136.6	144.05	88	7,13,718	4,619
03-Oct-2025	143.65	145.05	142.65	143	64	7,05,637	3,244
06-Oct-2025	139.25	145	139.25	141.9	69	11,51,314	6,317
07-Oct-2025	141.9	143.6	140.2	141.85	35	2,09,407	898
08-Oct-2025	140.55	141.5	139	140	51	5,36,219	2,293
09-Oct-2025	138.1	142.4	138.1	141.3	36	5,22,993	1,873
10-Oct-2025	142.3	142.3	138.6	139.2	65	3,13,060	1,652
13-Oct-2025	139.2	142.3	137.55	138.7	62	8,00,889	4,363
14-Oct-2025	139	140.95	136.5	137.5	49	2,32,147	1,475
15-Oct-2025	137.5	141.8	137	138.9	48	3,78,845	1,806
16-Oct-2025	137.55	141.3	137.55	139.5	36	82,803	522
17-Oct-2025	140	140	137.25	138.6	32	3,05,047	1,598

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice