Tyche Industries

Tyche Industries Ltd Historical Data

NSEBSE

₹139.5

(0.22%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	145.5	147.95	143	144.15	62	3,67,479	1,748
05-May-2025	142	144.75	141.95	143.7	27	3,14,246	1,630
06-May-2025	144	144	140	140.5	39	1,64,286	903
07-May-2025	143.2	143.2	137.6	139.55	102	11,51,511	3,434
08-May-2025	137.65	140.35	137.65	138.2	31	1,16,675	772
09-May-2025	137	138.85	134	138.35	68	9,38,786	3,919
12-May-2025	142.5	154.2	142	150.7	188	37,79,304	13,901
13-May-2025	150	154	146.75	147.65	76	7,79,217	2,955
14-May-2025	147.5	152.3	147.5	148.95	74	7,02,976	3,696
15-May-2025	149	151.95	147.5	147.95	97	8,13,134	3,438
16-May-2025	147.5	150.95	147.5	147.95	77	12,85,522	7,137
19-May-2025	147.95	153.6	146.5	150	132	15,79,759	6,057
20-May-2025	153.95	153.95	147	147.3	107	6,08,658	2,556
21-May-2025	149.7	149.7	147.1	147.85	61	4,48,819	2,303
22-May-2025	145.15	153.9	144.3	151.2	165	11,52,212	4,298
23-May-2025	151.2	152.85	148.5	150.9	71	13,23,107	3,936
26-May-2025	150	152.85	147	147.55	137	18,92,066	10,273
27-May-2025	147.55	153	147.1	147.95	154	11,53,387	4,638
28-May-2025	148.7	152.45	148	150.55	195	14,61,244	7,769
29-May-2025	143.8	143.8	133	139.2	484	51,28,126	20,214
30-May-2025	136.9	140.95	135.4	139.5	127	6,80,515	3,916

Tyche Industries: Related NEWS

No Record Found

Invest wise with Expert advice