Ucal Fuel Systems Ltd(Ucal Fuel Sys.) Share Historical Prices and Data | India Infoline

Ucal Fuel Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	143.45	144.15	139.9	140.55	691	2493463.45	8632	4.25	-2.90
19-Mar-2024	141.45	142.65	138	138.75	696	2775602.8	9907	4.65	-2.70
20-Mar-2024	139.4	139.6	135.7	137.55	451	2154476.05	10536	3.90	-1.85
21-Mar-2024	137.65	148	137.65	145.95	1136	5802985.85	22002	10.35	8.30
22-Mar-2024	149	153	143	151.75	608	3608750.2	15076	10.00	2.75
26-Mar-2024	150	153.4	147.15	149.2	647	4921107.3	23122	6.25	-0.80
27-Mar-2024	149.45	151.1	146.4	147.35	1081	5466357.6	27079	4.70	-2.10
28-Mar-2024	146.1	149.25	142.2	144.5	812	3637822.25	12572	7.05	-1.60
01-Apr-2024	145	153.9	145	153	688	3362004.45	15221	8.90	8.00
02-Apr-2024	152.9	157	151.55	155.75	728	4394983.05	22289	5.45	2.85
03-Apr-2024	155.75	158.7	154.35	157.55	730	4679411.5	23287	4.35	1.80
04-Apr-2024	158	159.45	155.55	158.05	673	2714042.6	10458	3.90	0.05
05-Apr-2024	156	165.45	155.5	164.05	1988	9467417.9	33505	9.95	8.05
08-Apr-2024	164.95	166	158	159.85	596	2319909.6	10259	8.00	-5.10
09-Apr-2024	159	161.95	155.95	158.8	610	3307140.45	13027	6.00	-0.20
10-Apr-2024	158.4	164.55	157.1	161.85	1298	4848799.15	13087	7.45	3.45
12-Apr-2024	161.85	162.1	159.05	160.25	483	2023326.65	8137	3.05	-1.60
15-Apr-2024	155.1	159.75	154.6	157.9	498	2417868.55	15368	5.15	2.80
16-Apr-2024	157.5	159.75	156.35	157.85	849	3807414.55	13318	3.40	0.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.