Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 91.1 | 93.8 | 87.84 | 89.95 | 523 | 25,71,673.86 | 19,474 |
07-Apr-2026 | 92 | 92.14 | 89.04 | 91.27 | 160 | 5,26,589.91 | 3,721 |
08-Apr-2026 | 92.99 | 96.8 | 92.98 | 96.32 | 455 | 20,50,948.74 | 16,376 |
09-Apr-2026 | 97 | 97 | 94.05 | 94.26 | 164 | 7,12,980.1 | 4,584 |
10-Apr-2026 | 94.31 | 101.99 | 94.3 | 98.81 | 374 | 15,00,063.47 | 10,509 |
13-Apr-2026 | 98.5 | 99 | 94.5 | 98 | 173 | 6,34,863.22 | 4,787 |
15-Apr-2026 | 99.99 | 101.69 | 98 | 99.71 | 217 | 6,64,554.76 | 4,534 |
16-Apr-2026 | 101.89 | 103 | 98.8 | 100.22 | 245 | 6,95,890.91 | 4,363 |
17-Apr-2026 | 100.22 | 102.79 | 99.48 | 101.7 | 615 | 9,41,514.7 | 5,286 |
20-Apr-2026 | 101.7 | 105 | 99.05 | 102.88 | 272 | 17,72,936.59 | 12,532 |
21-Apr-2026 | 102.62 | 104.84 | 101.59 | 104.01 | 189 | 3,71,450.81 | 1,914 |
22-Apr-2026 | 105.49 | 105.49 | 101.16 | 103.02 | 225 | 7,22,562.26 | 4,893 |
23-Apr-2026 | 103.54 | 107 | 101.21 | 105.83 | 213 | 9,96,129.11 | 6,846 |
24-Apr-2026 | 106.35 | 106.35 | 101.53 | 102.66 | 152 | 2,45,024.67 | 1,742 |
27-Apr-2026 | 104.86 | 104.86 | 99 | 100.61 | 290 | 13,76,723.23 | 10,108 |
28-Apr-2026 | 101.03 | 102.49 | 100.51 | 101.96 | 181 | 2,81,016.85 | 2,203 |
29-Apr-2026 | 99.6 | 102.5 | 99.6 | 100 | 223 | 6,43,850.98 | 4,899 |
30-Apr-2026 | 100.5 | 101.58 | 99.65 | 100.73 | 122 | 6,60,180.94 | 5,609 |
04-May-2026 | 101.99 | 102.6 | 100.15 | 101.13 | 128 | 1,98,284.61 | 1,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
