Ucal

Ucal Ltd Historical Data

NSEBSE

₹110.77

(-2.28%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	108.96	129.01	108.96	129.01	5,936	7,88,18,048.88	1,32,486
16-Jan-2026	138	141.39	121.65	123.66	6,095	6,07,38,152.55	1,41,302
19-Jan-2026	119.52	123.8	117.1	118.07	1,601	61,49,635.77	19,556
20-Jan-2026	119.07	119.79	113.15	114.93	729	34,81,602.08	11,833
21-Jan-2026	115.98	116.96	111.42	115.37	468	32,42,398.56	14,021
22-Jan-2026	115.31	117.4	113	114.46	291	17,05,702.09	7,297
23-Jan-2026	114.46	114.47	109.9	110.23	402	17,14,474.11	12,612
27-Jan-2026	108.3	112.86	106.2	106.95	600	21,44,597.13	13,949
28-Jan-2026	106.5	111.84	106.5	109.79	305	12,12,706.74	5,490
29-Jan-2026	110.01	110.92	107.85	108.66	336	7,25,059.82	4,642
30-Jan-2026	108.6	111.97	107.3	110.63	330	19,11,657.36	12,778
01-Feb-2026	109.99	109.99	105.62	106.54	474	24,23,629.53	18,977
02-Feb-2026	109.38	111.41	107	110.32	303	22,87,773.08	16,129
03-Feb-2026	109.3	112	109.3	111.39	345	20,48,356.36	9,849
04-Feb-2026	112	113.2	111.5	112.99	431	16,68,829.6	7,472
05-Feb-2026	112.97	112.98	110.23	110.7	210	8,44,138.82	5,162
06-Feb-2026	113	117	109.41	114.56	776	25,10,652.87	10,828
09-Feb-2026	113.76	114.74	112.02	113.13	400	13,78,245.92	8,324
10-Feb-2026	113.93	117.49	113.01	115.97	1,102	33,77,372.84	16,439
11-Feb-2026	115.97	116.65	113.8	115.11	463	14,10,530.19	8,272
12-Feb-2026	113.02	121.7	110.53	113.35	1,932	1,32,61,348.27	39,361

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice