Ucal

Ucal Ltd Historical Data

NSEBSE

₹135.77

(2.08%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	136	142.5	135.87	142.16	1,280	46,78,458.68	19,914
11-Sep-2025	142.99	142.99	138.4	139.36	631	39,09,941.64	20,866
12-Sep-2025	139.37	139.37	137	137.3	263	23,10,155.35	13,811
15-Sep-2025	137.85	138.6	136	137.32	482	15,85,573.97	5,656
16-Sep-2025	136.61	140.07	136.61	138.76	453	15,26,573.62	6,728
17-Sep-2025	139.99	144.8	137.71	143.27	636	58,40,147.46	28,946
18-Sep-2025	143.98	146.99	142	143.17	685	33,99,701.89	10,417
19-Sep-2025	144.03	144.58	142	142.01	161	13,43,665.78	6,785
22-Sep-2025	145	145	136.3	138.95	286	19,77,281.96	8,507
23-Sep-2025	140.45	143.75	139.63	142.97	414	17,19,582.86	6,783
24-Sep-2025	143.18	143.18	139.01	141.46	470	31,40,625.04	14,138
25-Sep-2025	143	143	138	138.68	362	11,16,683.37	5,427
26-Sep-2025	137.8	139.25	135.05	135.98	402	12,78,609.67	7,127
29-Sep-2025	135.14	141.49	135.14	139.37	581	29,36,501.04	15,370
30-Sep-2025	141.83	142.18	135.15	136.27	903	24,76,455.1	8,786
01-Oct-2025	138.96	138.96	136.7	138.24	135	5,48,841.25	2,821
03-Oct-2025	138.3	139.66	136.71	137.19	257	6,69,836.32	3,291
06-Oct-2025	138.1	138.99	135.19	135.72	142	4,03,706.29	1,669
07-Oct-2025	136.89	137.33	131.1	132.99	317	10,23,949.99	5,221
08-Oct-2025	133.41	134.6	132	132.83	381	8,56,692.15	4,049
09-Oct-2025	134.73	134.73	130.2	133	519	11,65,469.37	4,897

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice