Ucal

Ucal Ltd Historical Data

NSEBSE

₹149.88

(0.77%)

Jul 21, 2025|12:14:26 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	151.51	155.18	151.51	153.75	277	10,98,095.5	4,404
24-Jun-2025	156.08	158.43	153	155.81	394	22,17,457.73	7,247
25-Jun-2025	156.58	156.9	153.2	154.24	321	9,86,100.74	3,128
26-Jun-2025	154.19	159.39	153	157.04	659	38,22,145.49	9,486
27-Jun-2025	156.14	159.1	154.1	155.21	892	45,53,431.37	12,095
30-Jun-2025	154.1	158.65	154.1	155.61	1,277	35,15,146.29	11,119
01-Jul-2025	156.24	166	154.61	158.39	2,424	1,77,87,900.38	45,427
02-Jul-2025	157.6	163	153.66	158.65	2,280	1,16,06,119.5	40,789
03-Jul-2025	158.64	160	156.15	157.53	1,174	36,88,631.91	12,595
04-Jul-2025	158.36	161.37	156.1	157.04	1,380	40,64,908	12,055
07-Jul-2025	158.9	159.95	155.06	155.61	1,223	40,44,219.31	7,966
08-Jul-2025	156.99	159	152.2	152.93	3,111	83,28,008.12	24,233
09-Jul-2025	153.4	155.39	152.02	152.89	1,839	32,73,032.55	9,470
10-Jul-2025	154.72	154.72	152	152.3	499	17,18,914.18	6,405
11-Jul-2025	152.88	153.72	148	148.45	1,669	52,85,790.42	21,819
14-Jul-2025	148.15	151.65	148.15	150.03	495	16,78,002.67	6,295
15-Jul-2025	151.09	155.49	149.38	151.79	1,464	64,87,562.88	14,674
16-Jul-2025	153.83	154.87	151.2	152.96	1,998	51,51,166.42	11,803
17-Jul-2025	154.3	154.3	151.05	151.36	422	23,81,813.67	9,008
18-Jul-2025	152.18	153.18	148.3	148.73	561	17,02,296.79	7,631

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice