Ucal

Ucal Ltd Historical Data

NSEBSE

₹153

(-0.01%)

Jun 10, 2025|10:39:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	139.01	146.66	139	145.7	720	29,29,593.4	8,037
13-May-2025	144.99	153.8	144.89	153.19	922	49,28,108.4	20,895
14-May-2025	151.91	159.7	151	158.49	1,038	39,02,123.96	12,434
15-May-2025	159.2	161	155.71	158.6	669	22,82,878.37	6,506
16-May-2025	158.6	167.47	157.15	166.58	836	39,88,112.66	17,166
19-May-2025	168	170.89	162.55	164.58	1,103	51,98,497.22	19,254
20-May-2025	164.61	167.49	160	160.69	749	32,72,542.21	10,959
21-May-2025	158.05	163.49	158.02	162.05	555	22,22,860.1	5,676
22-May-2025	158.6	164.89	158.6	163.11	399	9,24,064.35	3,536
23-May-2025	163.11	171	163.11	165.91	509	14,14,149.92	5,129
26-May-2025	165.91	168.79	163.75	164.68	808	26,69,522.74	7,757
27-May-2025	166	168.74	163.52	166.86	885	31,56,093.01	10,048
28-May-2025	169.8	170	165	168.41	611	24,62,404.67	8,363
29-May-2025	168.18	169	165.41	167.27	404	12,80,886.31	4,507
30-May-2025	167.45	168.99	163.5	165.87	418	18,52,280.4	8,793
02-Jun-2025	154	159	149.28	149.59	2,219	2,37,09,161.47	99,035
03-Jun-2025	150.3	150.3	146.5	148.29	479	30,16,524	14,166
04-Jun-2025	149.38	149.99	143	145.95	793	34,40,100.68	14,131
05-Jun-2025	147.84	147.84	144.17	145.52	504	26,79,178.66	11,962
06-Jun-2025	148.17	150.76	146.4	150.29	615	41,48,476.59	15,649
09-Jun-2025	149.54	154	149.54	153.01	847	54,97,830.76	21,737

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice