Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 146 | 148.99 | 145 | 145.3 | 1,278 | 25,03,757.44 | 5,609 |
04-Aug-2025 | 146.27 | 148.2 | 144.2 | 144.68 | 463 | 11,45,143.27 | 3,662 |
05-Aug-2025 | 146.3 | 146.65 | 140 | 140.88 | 672 | 28,03,157.79 | 12,745 |
06-Aug-2025 | 141.11 | 143.59 | 138.01 | 139.57 | 823 | 26,45,270.58 | 11,549 |
07-Aug-2025 | 139.87 | 140.57 | 138 | 138.74 | 522 | 10,04,105.88 | 5,309 |
08-Aug-2025 | 139.64 | 141.79 | 138.01 | 138.99 | 346 | 8,39,955.29 | 2,520 |
11-Aug-2025 | 139.07 | 145 | 137.6 | 144.23 | 889 | 28,02,498.79 | 12,221 |
12-Aug-2025 | 144.99 | 146.56 | 141.63 | 143.04 | 1,011 | 16,99,780.08 | 3,066 |
13-Aug-2025 | 145.4 | 145.41 | 140 | 141.77 | 852 | 21,36,991.99 | 6,574 |
14-Aug-2025 | 142.72 | 142.9 | 137 | 137.85 | 878 | 27,66,347.49 | 14,437 |
18-Aug-2025 | 138.2 | 141.89 | 137 | 138.52 | 562 | 34,00,606.54 | 18,609 |
19-Aug-2025 | 138.35 | 140.65 | 136.99 | 138.24 | 367 | 10,30,939.78 | 4,893 |
20-Aug-2025 | 139.22 | 142.35 | 138.27 | 139.36 | 497 | 27,12,177.91 | 12,968 |
21-Aug-2025 | 140.12 | 141.39 | 138 | 138.69 | 708 | 17,24,158.49 | 7,759 |
22-Aug-2025 | 139.81 | 139.81 | 136.01 | 136.45 | 401 | 17,24,093.21 | 10,162 |
25-Aug-2025 | 137.98 | 140.49 | 136 | 136.68 | 661 | 22,09,908.36 | 8,083 |
26-Aug-2025 | 137.03 | 138.85 | 135.05 | 137.34 | 555 | 20,56,825.88 | 9,519 |
28-Aug-2025 | 137.59 | 137.59 | 134.49 | 136.43 | 227 | 8,23,830.32 | 3,187 |
29-Aug-2025 | 137.46 | 137.46 | 133.11 | 135.48 | 224 | 7,19,315.15 | 3,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.