Ucal

Ucal Ltd Historical Data

NSEBSE

₹92.33

(-0.53%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	110.43	110.99	108	108.19	252	8,28,071.66	4,931
24-Feb-2026	110.21	110.21	106.16	107.21	229	9,16,777.97	5,903
25-Feb-2026	106.05	109	106.05	108.3	160	3,81,879.38	2,113
26-Feb-2026	107.76	111	107.76	108.93	139	3,56,695.96	2,413
27-Feb-2026	108	109.98	107.75	108.59	172	16,59,738.66	14,180
02-Mar-2026	108	108	100.6	102.43	699	30,83,998.26	21,885
04-Mar-2026	101	102	101	101.74	397	20,04,733.89	14,569
05-Mar-2026	101.74	102.51	99.81	101.17	499	15,02,322.18	9,824
06-Mar-2026	102.8	102.8	99.51	100.25	408	13,40,546.98	8,537
09-Mar-2026	102.27	102.27	99.6	99.71	245	9,08,108.39	7,137
10-Mar-2026	100.03	101.13	99.62	100.18	220	17,52,570.67	15,508
11-Mar-2026	101.79	102.24	100.05	100.83	118	6,33,693.9	5,225
12-Mar-2026	100.62	103.25	100.13	102.37	123	10,42,441.56	8,829
13-Mar-2026	102.5	102.5	99.62	99.91	144	5,87,974.88	4,923
16-Mar-2026	100.99	100.99	96.05	97.29	220	7,59,520.06	5,026
17-Mar-2026	99.7	99.7	97.04	98.37	151	9,96,344.11	8,517
18-Mar-2026	98.71	102.69	98.71	101.04	164	7,87,047.03	6,311
19-Mar-2026	101.72	101.72	96.8	97.01	158	3,94,903.99	3,201
20-Mar-2026	97.13	100.93	96.15	97.38	405	14,86,530.75	12,625
23-Mar-2026	96.9	96.9	91.6	92.29	318	38,43,977.92	36,005
24-Mar-2026	94	94.5	92	92.82	153	9,04,172.23	7,555

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice