Ucal

Ucal Ltd Historical Data

NSEBSE

₹142.81

(2.75%)

Aug 11, 2025|12:25:21 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	148.15	151.65	148.15	150.03	495	16,78,002.67	6,295
15-Jul-2025	151.09	155.49	149.38	151.79	1,464	64,87,562.88	14,674
16-Jul-2025	153.83	154.87	151.2	152.96	1,998	51,51,166.42	11,803
17-Jul-2025	154.3	154.3	151.05	151.36	422	23,81,813.67	9,008
18-Jul-2025	152.18	153.18	148.3	148.73	561	17,02,296.79	7,631
21-Jul-2025	149.9	151.7	148	149.01	973	26,93,524.82	9,084
22-Jul-2025	150.36	157.4	149.82	153.98	1,888	69,28,504.07	19,730
23-Jul-2025	153.17	154.7	150.57	151.68	2,435	48,13,859.84	14,554
24-Jul-2025	152.9	153.02	149.05	149.5	421	17,78,311.14	7,693
25-Jul-2025	150.6	153.82	148	150.22	1,039	38,56,346.72	13,927
28-Jul-2025	149.02	149.78	145.21	145.78	367	10,57,173.65	4,283
29-Jul-2025	145.33	151.1	145.22	149.05	733	26,54,030.52	5,351
30-Jul-2025	149.48	149.8	146.01	146.4	288	7,76,860.15	3,334
31-Jul-2025	146.92	148.76	146.05	147.32	162	5,82,682.76	2,725
01-Aug-2025	146	148.99	145	145.3	1,278	25,03,757.44	5,609
04-Aug-2025	146.27	148.2	144.2	144.68	463	11,45,143.27	3,662
05-Aug-2025	146.3	146.65	140	140.88	672	28,03,157.79	12,745
06-Aug-2025	141.11	143.59	138.01	139.57	823	26,45,270.58	11,549
07-Aug-2025	139.87	140.57	138	138.74	522	10,04,105.88	5,309
08-Aug-2025	139.64	141.79	138.01	138.99	346	8,39,955.29	2,520

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice