Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 104.86 | 104.86 | 99 | 100.61 | 290 | 13,76,723.23 | 10,108 |
28-Apr-2026 | 101.03 | 102.49 | 100.51 | 101.96 | 181 | 2,81,016.85 | 2,203 |
29-Apr-2026 | 99.6 | 102.5 | 99.6 | 100 | 223 | 6,43,850.98 | 4,899 |
30-Apr-2026 | 100.5 | 101.58 | 99.65 | 100.73 | 122 | 6,60,180.94 | 5,609 |
04-May-2026 | 101.99 | 102.6 | 100.15 | 101.13 | 128 | 1,98,284.61 | 1,412 |
05-May-2026 | 101.7 | 102.99 | 99.5 | 99.93 | 181 | 7,03,327.5 | 5,253 |
06-May-2026 | 102.8 | 102.8 | 100 | 100.44 | 108 | 5,35,086.37 | 3,869 |
07-May-2026 | 101.47 | 104.77 | 101 | 103.2 | 230 | 9,65,343.58 | 7,137 |
08-May-2026 | 103.99 | 109 | 102.8 | 108.8 | 476 | 21,13,179.5 | 15,613 |
11-May-2026 | 108.8 | 108.8 | 105 | 105.24 | 214 | 8,35,169.15 | 6,015 |
12-May-2026 | 105.24 | 106.25 | 102.64 | 103.14 | 126 | 5,40,752.83 | 4,243 |
13-May-2026 | 102.8 | 107 | 101.99 | 103.75 | 110 | 4,70,699.64 | 2,448 |
14-May-2026 | 104 | 105.85 | 102 | 103.6 | 79 | 3,66,632.44 | 2,726 |
15-May-2026 | 104.9 | 105.87 | 102.11 | 103.72 | 98 | 3,97,719.35 | 2,648 |
18-May-2026 | 100.82 | 103.46 | 100 | 100.11 | 134 | 3,98,690.45 | 3,067 |
19-May-2026 | 100.15 | 102 | 93.55 | 94.96 | 766 | 60,93,448.41 | 45,010 |
20-May-2026 | 95.6 | 95.6 | 87.99 | 88.94 | 1,820 | 77,99,456.5 | 62,292 |
21-May-2026 | 90.7 | 92 | 90.03 | 91.44 | 366 | 15,60,348.45 | 11,891 |
22-May-2026 | 91.89 | 92.5 | 87.9 | 89.3 | 931 | 54,22,083.18 | 39,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
