Ucal

Ucal Ltd Historical Data

NSEBSE

₹160.69

(-2.36%)

May 20, 2025|03:46:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	145.55	153.29	141.8	152.26	853	26,71,971.45	9,744
22-Apr-2025	154.9	161.95	153.09	158.72	1,253	78,21,621.3	32,698
23-Apr-2025	159.9	160.06	151.21	155.57	1,099	32,38,693.69	10,446
24-Apr-2025	156.75	156.86	143	147.14	669	56,01,666.86	25,986
25-Apr-2025	147.21	150.4	142.51	144.2	923	22,44,328.85	8,874
28-Apr-2025	142.99	149.25	142.99	145.99	340	12,52,532.15	5,897
29-Apr-2025	147.41	149	143.76	144.59	554	16,38,950.43	6,955
30-Apr-2025	145.52	145.52	141.76	142.51	362	9,29,329.47	3,833
02-May-2025	141.2	145.39	140.12	142.83	596	30,28,707.58	12,314
05-May-2025	142.8	145.49	140.03	142.32	456	19,15,914.05	4,934
06-May-2025	144.43	144.59	140.32	140.45	246	6,16,908.58	2,827
07-May-2025	140	144.71	136.2	141.59	913	47,45,519.54	18,425
08-May-2025	144.8	146.5	138.11	139.97	518	13,04,576.33	3,542
09-May-2025	136.4	139.56	135.63	137.23	489	15,21,138.2	5,787
12-May-2025	139.01	146.66	139	145.7	720	29,29,593.4	8,037
13-May-2025	144.99	153.8	144.89	153.19	922	49,28,108.4	20,895
14-May-2025	151.91	159.7	151	158.49	1,038	39,02,123.96	12,434
15-May-2025	159.2	161	155.71	158.6	669	22,82,878.37	6,506
16-May-2025	158.6	167.47	157.15	166.58	836	39,88,112.66	17,166
19-May-2025	168	170.89	162.55	164.58	1,103	51,98,497.22	19,254

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice