Ucal

Ucal Ltd Historical Data

NSEBSE

₹148.45

(-2.53%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	152	155.44	150.41	153.6	551	24,49,571.9	8,267
16-Jun-2025	155	160.1	151.22	158.84	1,567	1,15,51,089.92	36,500
17-Jun-2025	160.98	160.98	156.99	157.35	580	27,36,912.73	10,358
18-Jun-2025	157.36	160.5	155.02	156.17	545	37,12,872.62	12,876
19-Jun-2025	157.3	158	151.51	152.57	512	19,96,656.98	8,511
20-Jun-2025	154.16	158.8	151.25	154.83	1,267	58,90,014.62	11,356
23-Jun-2025	151.51	155.18	151.51	153.75	277	10,98,095.5	4,404
24-Jun-2025	156.08	158.43	153	155.81	394	22,17,457.73	7,247
25-Jun-2025	156.58	156.9	153.2	154.24	321	9,86,100.74	3,128
26-Jun-2025	154.19	159.39	153	157.04	659	38,22,145.49	9,486
27-Jun-2025	156.14	159.1	154.1	155.21	892	45,53,431.37	12,095
30-Jun-2025	154.1	158.65	154.1	155.61	1,277	35,15,146.29	11,119
01-Jul-2025	156.24	166	154.61	158.39	2,424	1,77,87,900.38	45,427
02-Jul-2025	157.6	163	153.66	158.65	2,280	1,16,06,119.5	40,789
03-Jul-2025	158.64	160	156.15	157.53	1,174	36,88,631.91	12,595
04-Jul-2025	158.36	161.37	156.1	157.04	1,380	40,64,908	12,055
07-Jul-2025	158.9	159.95	155.06	155.61	1,223	40,44,219.31	7,966
08-Jul-2025	156.99	159	152.2	152.93	3,111	83,28,008.12	24,233
09-Jul-2025	153.4	155.39	152.02	152.89	1,839	32,73,032.55	9,470
10-Jul-2025	154.72	154.72	152	152.3	499	17,18,914.18	6,405
11-Jul-2025	152.88	153.72	148	148.45	1,669	52,85,790.42	21,819

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice