Ucal

Ucal Ltd Historical Data

NSEBSE

₹110.84

(1.73%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	118.71	118.71	110.1	113.17	550	20,61,673.91	13,949
04-Dec-2025	112	114.68	108.3	111.49	392	15,48,110.79	9,006
05-Dec-2025	111.01	113.05	110.05	111.02	239	6,66,328.8	4,786
08-Dec-2025	111.3	112	108.05	109.95	132	13,37,626.27	10,956
09-Dec-2025	109.02	110.79	108	109.82	87	5,26,552.97	4,072
10-Dec-2025	111.15	118.7	111.15	112.99	293	17,31,911.34	9,575
11-Dec-2025	115.7	115.7	112	112.75	120	5,87,056.18	3,566
12-Dec-2025	113.61	116.89	110	115.26	415	11,68,179.58	7,584
15-Dec-2025	115.01	115.01	111.82	112.25	153	6,92,827.56	4,714
16-Dec-2025	111.01	113.98	110	110.75	166	7,43,140.68	4,888
17-Dec-2025	113.85	113.85	110	110.44	208	6,64,723.3	3,263
18-Dec-2025	112.97	112.97	108.15	110.85	119	7,09,760.35	5,744
19-Dec-2025	111.01	112.96	111	112.1	84	8,29,496.51	6,207
22-Dec-2025	112.99	114	110.41	112.82	196	7,63,341.82	4,409
23-Dec-2025	113.95	113.95	112	112.17	117	4,36,693.97	3,189
24-Dec-2025	112.26	113.46	110.9	112.13	193	5,43,199.8	3,438
26-Dec-2025	113.95	113.95	110	111.29	232	8,08,968.52	5,041
29-Dec-2025	112.95	112.95	109	110.03	228	6,54,649.12	4,287
30-Dec-2025	111.99	111.99	109	109.51	118	2,98,918.94	2,308
31-Dec-2025	109.13	111.99	109	110.41	108	4,28,226.88	3,123
01-Jan-2026	111.4	112.4	108	108.95	217	9,26,818.53	6,072
02-Jan-2026	109	112.2	109	110.84	123	5,95,380.11	4,317

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice