Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 481 | 487.95 | 472.15 | 480.65 | 5,113 | 3,59,68,134.55 | 45,745 |
11-Apr-2025 | 484.65 | 507.5 | 484.65 | 505.05 | 8,737 | 3,69,96,680 | 35,302 |
15-Apr-2025 | 510.35 | 529.2 | 510.35 | 524.5 | 10,450 | 4,94,84,810.55 | 42,032 |
16-Apr-2025 | 525.9 | 535.25 | 524.45 | 533.95 | 6,492 | 4,20,48,259.35 | 39,895 |
17-Apr-2025 | 536.85 | 554.85 | 533.95 | 550.05 | 13,712 | 7,91,06,447.1 | 75,222 |
21-Apr-2025 | 550.05 | 562.65 | 550.05 | 554.3 | 7,032 | 4,62,26,236.95 | 46,675 |
22-Apr-2025 | 558.1 | 561.6 | 551.95 | 556.35 | 4,379 | 2,40,29,550.8 | 22,670 |
23-Apr-2025 | 556.4 | 565.05 | 549.85 | 559.2 | 5,891 | 3,23,15,070.55 | 30,503 |
24-Apr-2025 | 558 | 576.65 | 558 | 568.75 | 7,790 | 5,44,03,478.15 | 52,843 |
25-Apr-2025 | 575.25 | 579 | 550 | 553.25 | 5,912 | 4,09,63,703.95 | 34,930 |
28-Apr-2025 | 550 | 568.2 | 544 | 562.6 | 7,877 | 5,50,81,893.05 | 53,087 |
29-Apr-2025 | 562.5 | 571.8 | 559.7 | 563.05 | 4,401 | 2,99,02,556.6 | 22,727 |
30-Apr-2025 | 575 | 575 | 550.65 | 552.45 | 4,297 | 3,04,35,985.45 | 30,203 |
02-May-2025 | 552.45 | 558.45 | 545.4 | 551.6 | 2,485 | 1,31,29,837.15 | 13,490 |
05-May-2025 | 568.25 | 568.25 | 550.4 | 557.2 | 3,441 | 1,62,85,295.05 | 13,420 |
06-May-2025 | 558.3 | 564.7 | 545 | 548.05 | 3,720 | 2,66,56,308 | 26,564 |
07-May-2025 | 538 | 555 | 534 | 548.1 | 4,085 | 1,99,06,020.6 | 18,557 |
08-May-2025 | 556.3 | 558 | 536 | 537.15 | 3,958 | 2,64,42,072.95 | 27,732 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
