Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 552.5 | 561 | 550 | 558 | 2,291 | 1,53,39,575.9 | 16,662 |
09-Sep-2025 | 554 | 559.3 | 552.2 | 554.35 | 1,386 | 92,10,485 | 8,450 |
10-Sep-2025 | 558.45 | 559.75 | 554.3 | 555.25 | 915 | 71,63,757.9 | 7,634 |
11-Sep-2025 | 555.3 | 561 | 550 | 552.85 | 1,533 | 84,01,264.7 | 8,195 |
12-Sep-2025 | 552.85 | 558.75 | 552.85 | 555.4 | 1,026 | 57,06,093.25 | 5,756 |
15-Sep-2025 | 553 | 563.2 | 553 | 555.8 | 1,083 | 73,42,563.25 | 7,263 |
16-Sep-2025 | 560 | 561.9 | 550 | 552.9 | 1,311 | 1,34,68,111.8 | 15,860 |
17-Sep-2025 | 554.7 | 558.45 | 551.9 | 552.85 | 809 | 1,13,58,843.05 | 13,238 |
18-Sep-2025 | 554.9 | 557.65 | 548.15 | 552.75 | 1,064 | 94,93,731.15 | 10,515 |
19-Sep-2025 | 553.7 | 556.1 | 551.55 | 553.55 | 750 | 68,09,036.3 | 7,803 |
22-Sep-2025 | 553 | 556.4 | 549 | 550 | 624 | 92,71,663.35 | 12,365 |
23-Sep-2025 | 551 | 555.4 | 548 | 549.6 | 509 | 31,17,957.3 | 3,461 |
24-Sep-2025 | 549.3 | 554.45 | 542 | 546.7 | 1,249 | 1,08,28,896.7 | 9,346 |
25-Sep-2025 | 547 | 552.25 | 545 | 546.9 | 546 | 47,16,057.6 | 5,690 |
26-Sep-2025 | 547.1 | 547.95 | 540 | 541.45 | 577 | 60,36,776.4 | 6,750 |
29-Sep-2025 | 549 | 549 | 540 | 540.3 | 366 | 33,62,916.95 | 3,986 |
30-Sep-2025 | 544.7 | 546.25 | 540.4 | 542.2 | 438 | 30,24,636.9 | 3,734 |
01-Oct-2025 | 546.5 | 553.95 | 541.6 | 550.6 | 1,109 | 90,00,858.5 | 7,282 |
03-Oct-2025 | 554.9 | 558.8 | 551.5 | 553.55 | 867 | 97,55,019.3 | 10,877 |
06-Oct-2025 | 559 | 575 | 556.2 | 563 | 14,209 | 12,65,33,388.1 | 58,412 |
07-Oct-2025 | 580 | 588 | 564.4 | 565.9 | 6,015 | 5,27,27,472.1 | 24,435 |
08-Oct-2025 | 566.9 | 568.95 | 551 | 552.35 | 2,778 | 2,56,02,012.3 | 26,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.