Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 500.05 | 501.15 | 497 | 498.6 | 776 | 96,71,561.95 | 14,194 |
05-Jan-2026 | 498.6 | 499.6 | 487 | 490.05 | 1,238 | 1,23,90,147.6 | 17,787 |
06-Jan-2026 | 490.1 | 492.6 | 485.05 | 488.1 | 537 | 39,41,601.2 | 5,862 |
07-Jan-2026 | 488.05 | 488.6 | 482.6 | 486.05 | 677 | 44,76,606.8 | 5,337 |
08-Jan-2026 | 486.5 | 493.55 | 476 | 485.1 | 2,073 | 1,52,45,207.55 | 17,661 |
09-Jan-2026 | 486.95 | 486.95 | 476 | 476.3 | 584 | 34,88,573.45 | 5,044 |
12-Jan-2026 | 480 | 487.95 | 465.4 | 472.35 | 2,200 | 1,65,74,777.4 | 10,927 |
13-Jan-2026 | 474.8 | 483.45 | 470 | 473.45 | 739 | 45,90,970.2 | 5,038 |
14-Jan-2026 | 477 | 477 | 468.35 | 471.75 | 720 | 72,94,308.1 | 12,047 |
16-Jan-2026 | 470 | 480.65 | 468.1 | 470.35 | 732 | 58,84,722.9 | 5,819 |
19-Jan-2026 | 470.35 | 470.4 | 461.9 | 463.65 | 664 | 74,93,765.85 | 11,546 |
20-Jan-2026 | 462.05 | 466 | 455 | 456.7 | 545 | 81,69,306.75 | 13,007 |
21-Jan-2026 | 456.1 | 461.75 | 448.55 | 453.2 | 1,046 | 67,21,082.3 | 8,404 |
22-Jan-2026 | 455.6 | 467 | 452.2 | 461.15 | 959 | 79,73,927.6 | 8,876 |
23-Jan-2026 | 461.2 | 461.95 | 450 | 452.05 | 514 | 38,85,780.35 | 6,258 |
27-Jan-2026 | 453.05 | 456.95 | 449.05 | 453.7 | 847 | 57,26,270.95 | 7,686 |
28-Jan-2026 | 453.65 | 458.5 | 452.9 | 457.05 | 552 | 26,64,468.4 | 3,638 |
29-Jan-2026 | 461 | 466 | 455 | 462.15 | 656 | 55,62,637.15 | 7,929 |
30-Jan-2026 | 460.75 | 464.3 | 455.15 | 461.1 | 636 | 1,02,48,538.8 | 18,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
