Uflex

Uflex Ltd Historical Data

NSEBSE

₹457.8

(-0.07%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	453.05	456.95	449.05	453.7	847	57,26,270.95	7,686
28-Jan-2026	453.65	458.5	452.9	457.05	552	26,64,468.4	3,638
29-Jan-2026	461	466	455	462.15	656	55,62,637.15	7,929
30-Jan-2026	460.75	464.3	455.15	461.1	636	1,02,48,538.8	18,720
01-Feb-2026	461.55	464.8	457	458.2	419	43,53,225.05	7,683
02-Feb-2026	454	460	450	458.55	576	34,41,136.85	4,183
03-Feb-2026	470	497	465.05	483.45	2,028	3,21,64,062.45	30,395
04-Feb-2026	486	499.15	483.85	488.85	1,054	1,52,69,514.7	16,699
05-Feb-2026	488.85	492.2	481.5	483.1	653	67,50,282.25	7,778
06-Feb-2026	485.55	487.7	475.95	483.9	809	1,08,79,332.4	16,022
09-Feb-2026	483	507.85	483	499.7	1,998	2,60,55,088.3	37,057
10-Feb-2026	509	509	494	504.55	994	1,25,51,972.3	16,274
11-Feb-2026	530	530	505.9	508.8	1,799	2,34,46,020.15	18,881
12-Feb-2026	512	518	497.1	511.65	1,262	2,35,89,779.8	34,098
13-Feb-2026	475	487.35	461	466.35	3,593	4,53,13,924.8	50,917
16-Feb-2026	471.95	476.45	467	469.25	806	1,31,42,574.5	20,470
17-Feb-2026	471.5	475.6	464	465.85	739	83,00,807.85	13,410
18-Feb-2026	468.2	480	461.1	463.1	768	1,21,11,409.2	18,928
19-Feb-2026	464.3	465.5	455	456.45	1,176	1,23,50,408.85	16,208
20-Feb-2026	458.9	464.95	455.8	456.7	544	69,08,219.05	9,184
23-Feb-2026	460	466.75	456	458.1	976	1,75,48,921.5	22,844

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice