Uflex

Uflex Ltd Historical Data

NSEBSE

₹623.1

(0.39%)

Jun 10, 2025|12:54:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	541.75	556.8	541.75	552.6	4,205	2,55,12,435.3	25,060
13-May-2025	560	573	550.1	567.5	6,114	5,65,07,976.2	60,879
14-May-2025	571.9	588.9	568.95	584.85	9,479	7,50,99,980.4	60,739
15-May-2025	589.2	594.25	584	587.5	4,766	5,01,85,466.1	44,398
16-May-2025	593.95	638.75	590.55	619.95	24,622	32,90,85,266.4	1,70,334
19-May-2025	615	615.95	599.95	610.25	12,353	16,72,86,541.4	1,38,040
20-May-2025	619.4	623	602	603.95	5,983	5,29,31,577.55	37,742
21-May-2025	607	610.4	595	596.05	4,452	5,14,75,323.1	47,471
22-May-2025	596.05	621	592.3	616.55	10,763	15,87,09,211.4	1,17,524
23-May-2025	685.6	685.6	615.15	617.7	18,114	22,22,63,394.85	1,25,485
26-May-2025	620	638.45	617.5	630.75	14,241	15,23,78,682.75	1,06,197
27-May-2025	631	640	625	633.1	5,747	7,21,44,332.7	55,347
28-May-2025	630.1	639.3	624	625.55	3,511	3,70,02,285.4	33,748
29-May-2025	628.65	634	617	619.1	3,968	4,46,53,935.5	36,505
30-May-2025	619	622.5	610	614.15	3,616	3,42,39,287.75	28,731
02-Jun-2025	614	634.3	606.1	624.6	6,646	6,45,30,098.25	42,159
03-Jun-2025	627.75	638.8	626.15	629.3	4,724	4,31,06,404	33,488
04-Jun-2025	632.9	634	624	627.65	3,148	2,57,27,421.3	19,662
05-Jun-2025	632	632.65	620	621.35	3,134	2,68,56,808.8	23,345
06-Jun-2025	623	624.4	610	618.9	5,681	4,61,18,736.65	39,872
09-Jun-2025	622	628.7	619	620.7	3,175	3,15,14,176.75	27,387

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice