Uflex

Uflex Ltd Historical Data

NSEBSE

₹549

(-0.06%)

Oct 29, 2025|09:08:03 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	549	549	540	540.3	366	33,62,916.95	3,986
30-Sep-2025	544.7	546.25	540.4	542.2	438	30,24,636.9	3,734
01-Oct-2025	546.5	553.95	541.6	550.6	1,109	90,00,858.5	7,282
03-Oct-2025	554.9	558.8	551.5	553.55	867	97,55,019.3	10,877
06-Oct-2025	559	575	556.2	563	14,209	12,65,33,388.1	58,412
07-Oct-2025	580	588	564.4	565.9	6,015	5,27,27,472.1	24,435
08-Oct-2025	566.9	568.95	551	552.35	2,778	2,56,02,012.3	26,074
09-Oct-2025	557	560	550	550.65	4,494	3,14,97,678.25	12,215
10-Oct-2025	551.55	566.15	543	557.95	3,794	3,29,88,516.5	31,743
13-Oct-2025	552.9	557.35	548	551.3	1,221	94,18,923.25	10,015
14-Oct-2025	552.3	556.75	542.3	543.85	675	78,02,065.25	9,385
15-Oct-2025	542.3	549.3	542	544.35	862	87,40,701.25	10,305
16-Oct-2025	545.5	556.3	545.5	548	713	64,41,507.25	6,536
17-Oct-2025	552.9	552.9	545.75	546.75	612	64,25,228.4	8,344
20-Oct-2025	547.05	557.65	546.3	550.7	987	85,60,103.55	7,506
21-Oct-2025	551.05	557.25	551.05	553.05	412	64,39,870.55	7,728
23-Oct-2025	565	565	547.05	547.35	1,408	1,61,21,313.6	18,944
24-Oct-2025	547.35	553	545.3	549.3	758	63,20,869.9	6,482
27-Oct-2025	548	554.8	545.2	548.25	1,326	1,01,01,966.05	8,259
28-Oct-2025	549.95	556.75	548	549.35	972	80,76,809.25	7,071

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice