iifl-logo-icon 1

Uflex Ltd Historical Data

456.85
(-2.18%)
Feb 14, 2025|03:40:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uflex Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

487.25

493.85484486.12,6231,52,12,739.618,531

16-Jan-2025

489.4

501.95489.4491.82,3331,24,89,738.0513,592

17-Jan-2025

492

492485.6490.42,4231,23,55,759.912,474

20-Jan-2025

490.4

499.9485.5495.352,2941,47,56,21416,614

21-Jan-2025

499

502.8480.2482.254,7202,49,30,701.628,158

22-Jan-2025

485.35

491.1470475.754,4702,02,04,317.9519,868

23-Jan-2025

473

484.85472.1478.751,96892,70,631.656,283

24-Jan-2025

480.05

482.15471.34771,77484,24,308.558,274

27-Jan-2025

473.6

475458460.42,7841,58,13,088.120,865

28-Jan-2025

465.9

465.9443.05449.454,5163,32,06,247.450,986

29-Jan-2025

453.9

473.7451.7467.24,2241,35,70,678.48,780

30-Jan-2025

470

479464.85467.14,0931,48,04,508.813,898

31-Jan-2025

468

478.95467.3475.84,3051,50,67,260.9517,371

01-Feb-2025

478.05

478.05456.9467.152,1231,35,22,032.1517,274

03-Feb-2025

467.15

470.75450458.33,0591,38,56,254.416,300

04-Feb-2025

466.95

473.44614701,6441,05,84,801.5510,423

05-Feb-2025

474.65

479.8468.35473.752,0121,33,31,013.7517,448

06-Feb-2025

472

477.95472474.151,1941,20,35,198.7518,098

07-Feb-2025

476.55

488.9470.15480.952,7061,68,12,390.919,815

10-Feb-2025

480.95

485.35471.35475.22,0462,20,37,943.437,108

11-Feb-2025

473

475.9460464.151,9481,91,81,537.832,512

12-Feb-2025

460

472.3448466.13,9713,71,09,418.9557,757

13-Feb-2025

465

471.05463467.052,1232,52,71,617.3540,598

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.