Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 470 | 471.3 | 453.3 | 462.8 | 1,440 | 2,90,25,310.1 | 45,851 |
04-Mar-2026 | 462.8 | 463 | 447 | 449.85 | 1,002 | 1,09,16,575.95 | 13,967 |
05-Mar-2026 | 450.5 | 462 | 450 | 455.7 | 1,070 | 1,37,77,115.9 | 19,391 |
06-Mar-2026 | 458.05 | 468.5 | 456 | 460.7 | 811 | 1,00,09,565 | 12,532 |
09-Mar-2026 | 450 | 457.8 | 443 | 448.7 | 1,462 | 1,55,86,439.6 | 24,005 |
10-Mar-2026 | 450 | 464 | 446.9 | 449 | 2,130 | 3,49,25,988.25 | 58,554 |
11-Mar-2026 | 451.4 | 460 | 445.05 | 449.5 | 1,297 | 1,95,33,667.95 | 26,330 |
12-Mar-2026 | 453.9 | 453.9 | 447 | 450.6 | 681 | 90,94,316.75 | 10,838 |
13-Mar-2026 | 450 | 455.9 | 442 | 443.85 | 711 | 75,16,511.6 | 12,589 |
16-Mar-2026 | 443 | 447.5 | 442 | 442.6 | 467 | 59,28,188.2 | 8,806 |
17-Mar-2026 | 443 | 445.5 | 441 | 441.85 | 467 | 99,51,343.3 | 18,756 |
18-Mar-2026 | 444.2 | 455 | 441.5 | 450.55 | 782 | 1,32,21,519.2 | 16,276 |
19-Mar-2026 | 449.5 | 449.9 | 436 | 437.05 | 1,087 | 1,45,39,809.75 | 25,756 |
20-Mar-2026 | 437.55 | 440.95 | 433.85 | 434.7 | 768 | 1,05,50,475.8 | 18,858 |
23-Mar-2026 | 428 | 433.45 | 395 | 398.85 | 3,207 | 4,81,51,202.8 | 79,980 |
24-Mar-2026 | 402.5 | 411 | 394.1 | 408.1 | 1,795 | 2,22,20,768.8 | 33,490 |
25-Mar-2026 | 408.15 | 420 | 389.9 | 391.8 | 3,777 | 5,71,27,599.55 | 91,805 |
27-Mar-2026 | 390 | 393.05 | 358 | 359.9 | 4,964 | 8,26,34,315.45 | 1,48,379 |
30-Mar-2026 | 357.05 | 364.9 | 330 | 334.35 | 5,268 | 6,44,54,288.65 | 1,01,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
