Uflex

Uflex Ltd Historical Data

NSEBSE

₹580.05

(-1.02%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	604.05	607.8	597	603.95	1,356	2,07,43,766.85	25,660
21-Jul-2025	609.85	609.85	603	605.1	904	67,26,140.35	5,911
22-Jul-2025	605.7	609	598	599.55	1,043	76,76,090.4	8,091
23-Jul-2025	604	604	595	598.75	606	81,53,466.65	10,358
24-Jul-2025	598.75	609.9	596.6	597.25	1,407	1,42,82,066.35	13,782
25-Jul-2025	597.25	601.7	588.85	590.9	1,584	1,27,78,875.15	12,615
28-Jul-2025	590.9	595	582.15	584.45	1,250	1,16,94,786.1	11,595
29-Jul-2025	593	595.65	585.6	591	1,086	58,37,422.05	5,698
30-Jul-2025	596.65	599.85	590.05	596.2	1,077	86,39,344.05	6,212
31-Jul-2025	604	604	587.15	591.55	938	1,06,66,950.1	9,389
01-Aug-2025	595.95	595.95	581	582.7	863	1,02,07,545.6	14,327
04-Aug-2025	579.8	583.45	576	577.7	1,398	2,38,03,947.9	29,289
05-Aug-2025	582.95	585.15	576.9	579.9	813	79,49,429.4	6,751
06-Aug-2025	580	586.45	578.15	582.95	797	92,49,889.85	10,285
07-Aug-2025	578	586	575.05	582.15	1,044	59,97,563.6	5,531
08-Aug-2025	585.9	599	581.1	588.3	2,351	1,90,71,306.95	17,335
11-Aug-2025	588.3	589.95	583.8	588.5	945	1,09,76,205.3	11,544
12-Aug-2025	587.8	596.2	587.8	589.3	800	64,98,048.55	7,354
13-Aug-2025	594.85	595.3	575.85	586	2,764	2,06,18,913.55	21,088
14-Aug-2025	589.9	602.8	577.6	580.05	2,760	2,85,73,198.95	20,511

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice