Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 487.25 | 493.85 | 484 | 486.1 | 2,623 | 1,52,12,739.6 | 18,531 |
16-Jan-2025 | 489.4 | 501.95 | 489.4 | 491.8 | 2,333 | 1,24,89,738.05 | 13,592 |
17-Jan-2025 | 492 | 492 | 485.6 | 490.4 | 2,423 | 1,23,55,759.9 | 12,474 |
20-Jan-2025 | 490.4 | 499.9 | 485.5 | 495.35 | 2,294 | 1,47,56,214 | 16,614 |
21-Jan-2025 | 499 | 502.8 | 480.2 | 482.25 | 4,720 | 2,49,30,701.6 | 28,158 |
22-Jan-2025 | 485.35 | 491.1 | 470 | 475.75 | 4,470 | 2,02,04,317.95 | 19,868 |
23-Jan-2025 | 473 | 484.85 | 472.1 | 478.75 | 1,968 | 92,70,631.65 | 6,283 |
24-Jan-2025 | 480.05 | 482.15 | 471.3 | 477 | 1,774 | 84,24,308.55 | 8,274 |
27-Jan-2025 | 473.6 | 475 | 458 | 460.4 | 2,784 | 1,58,13,088.1 | 20,865 |
28-Jan-2025 | 465.9 | 465.9 | 443.05 | 449.45 | 4,516 | 3,32,06,247.4 | 50,986 |
29-Jan-2025 | 453.9 | 473.7 | 451.7 | 467.2 | 4,224 | 1,35,70,678.4 | 8,780 |
30-Jan-2025 | 470 | 479 | 464.85 | 467.1 | 4,093 | 1,48,04,508.8 | 13,898 |
31-Jan-2025 | 468 | 478.95 | 467.3 | 475.8 | 4,305 | 1,50,67,260.95 | 17,371 |
01-Feb-2025 | 478.05 | 478.05 | 456.9 | 467.15 | 2,123 | 1,35,22,032.15 | 17,274 |
03-Feb-2025 | 467.15 | 470.75 | 450 | 458.3 | 3,059 | 1,38,56,254.4 | 16,300 |
04-Feb-2025 | 466.95 | 473.4 | 461 | 470 | 1,644 | 1,05,84,801.55 | 10,423 |
05-Feb-2025 | 474.65 | 479.8 | 468.35 | 473.75 | 2,012 | 1,33,31,013.75 | 17,448 |
06-Feb-2025 | 472 | 477.95 | 472 | 474.15 | 1,194 | 1,20,35,198.75 | 18,098 |
07-Feb-2025 | 476.55 | 488.9 | 470.15 | 480.95 | 2,706 | 1,68,12,390.9 | 19,815 |
10-Feb-2025 | 480.95 | 485.35 | 471.35 | 475.2 | 2,046 | 2,20,37,943.4 | 37,108 |
11-Feb-2025 | 473 | 475.9 | 460 | 464.15 | 1,948 | 1,91,81,537.8 | 32,512 |
12-Feb-2025 | 460 | 472.3 | 448 | 466.1 | 3,971 | 3,71,09,418.95 | 57,757 |
13-Feb-2025 | 465 | 471.05 | 463 | 467.05 | 2,123 | 2,52,71,617.35 | 40,598 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.