Uflex

Uflex Ltd Historical Data

NSEBSE

₹603.95

(-1.03%)

May 20, 2025|03:45:30 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	550.05	562.65	550.05	554.3	7,032	4,62,26,236.95	46,675
22-Apr-2025	558.1	561.6	551.95	556.35	4,379	2,40,29,550.8	22,670
23-Apr-2025	556.4	565.05	549.85	559.2	5,891	3,23,15,070.55	30,503
24-Apr-2025	558	576.65	558	568.75	7,790	5,44,03,478.15	52,843
25-Apr-2025	575.25	579	550	553.25	5,912	4,09,63,703.95	34,930
28-Apr-2025	550	568.2	544	562.6	7,877	5,50,81,893.05	53,087
29-Apr-2025	562.5	571.8	559.7	563.05	4,401	2,99,02,556.6	22,727
30-Apr-2025	575	575	550.65	552.45	4,297	3,04,35,985.45	30,203
02-May-2025	552.45	558.45	545.4	551.6	2,485	1,31,29,837.15	13,490
05-May-2025	568.25	568.25	550.4	557.2	3,441	1,62,85,295.05	13,420
06-May-2025	558.3	564.7	545	548.05	3,720	2,66,56,308	26,564
07-May-2025	538	555	534	548.1	4,085	1,99,06,020.6	18,557
08-May-2025	556.3	558	536	537.15	3,958	2,64,42,072.95	27,732
09-May-2025	531.95	535	520.7	528.55	5,226	3,43,90,959.7	36,925
12-May-2025	541.75	556.8	541.75	552.6	4,205	2,55,12,435.3	25,060
13-May-2025	560	573	550.1	567.5	6,114	5,65,07,976.2	60,879
14-May-2025	571.9	588.9	568.95	584.85	9,479	7,50,99,980.4	60,739
15-May-2025	589.2	594.25	584	587.5	4,766	5,01,85,466.1	44,398
16-May-2025	593.95	638.75	590.55	619.95	24,622	32,90,85,266.4	1,70,334
19-May-2025	615	615.95	599.95	610.25	12,353	16,72,86,541.4	1,38,040

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice