Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 623 | 624.4 | 610 | 618.9 | 5,681 | 4,61,18,736.65 | 39,872 |
09-Jun-2025 | 622 | 628.7 | 619 | 620.7 | 3,175 | 3,15,14,176.75 | 27,387 |
10-Jun-2025 | 623.45 | 626.45 | 620 | 621.2 | 1,828 | 1,90,62,966.5 | 15,942 |
11-Jun-2025 | 625.5 | 648 | 621.95 | 632.15 | 15,203 | 19,61,40,077.45 | 92,059 |
12-Jun-2025 | 634.1 | 639.7 | 617.5 | 621.5 | 3,857 | 3,39,50,339.7 | 29,123 |
13-Jun-2025 | 614 | 622 | 603.05 | 613.35 | 4,040 | 3,90,66,587.3 | 34,380 |
16-Jun-2025 | 610.65 | 620 | 600.4 | 612.35 | 2,807 | 2,25,97,286.3 | 17,042 |
17-Jun-2025 | 612.35 | 619.65 | 601 | 602.25 | 2,669 | 2,13,45,474.2 | 20,470 |
18-Jun-2025 | 608.25 | 608.3 | 592.7 | 595.15 | 2,973 | 3,28,18,233.1 | 32,955 |
19-Jun-2025 | 596.05 | 603 | 582.55 | 585.75 | 2,526 | 2,16,69,419.95 | 24,537 |
20-Jun-2025 | 584 | 593.95 | 581.85 | 588.65 | 2,216 | 1,79,49,025.4 | 14,897 |
23-Jun-2025 | 588.45 | 593.05 | 583.3 | 589.45 | 1,929 | 1,49,28,154.05 | 10,857 |
24-Jun-2025 | 613 | 613 | 597.75 | 600.85 | 3,168 | 2,52,34,228.5 | 19,655 |
25-Jun-2025 | 600 | 612.5 | 600 | 609.5 | 2,000 | 1,53,22,944.05 | 16,289 |
26-Jun-2025 | 613.9 | 620.45 | 607.7 | 611.15 | 2,498 | 2,17,05,712.65 | 19,039 |
27-Jun-2025 | 613.5 | 617.55 | 606.85 | 607.85 | 2,151 | 1,60,35,162.6 | 16,697 |
30-Jun-2025 | 610.45 | 615.95 | 607.3 | 608.95 | 1,453 | 1,26,83,600.8 | 12,521 |
01-Jul-2025 | 614.95 | 620 | 608 | 609.95 | 1,565 | 1,19,16,988.55 | 8,426 |
02-Jul-2025 | 611.1 | 613.95 | 605.7 | 611.8 | 1,480 | 1,40,99,549.6 | 12,184 |
03-Jul-2025 | 614 | 617.45 | 609.05 | 610.75 | 1,384 | 99,34,253.9 | 6,434 |
04-Jul-2025 | 611.1 | 614.2 | 604.05 | 611.8 | 2,422 | 2,09,57,441.3 | 15,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.