Uflex

Uflex Ltd Historical Data

NSEBSE

₹484.6

(-0.59%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	500.7	501.95	498	499.4	402	26,01,530.65	2,629
28-Nov-2025	499.4	501.9	488.55	489.65	922	1,48,76,761.85	23,622
01-Dec-2025	492.1	492.45	481	482.7	872	75,49,562.3	10,681
02-Dec-2025	482.7	487.95	480	481.45	719	65,25,203.85	7,306
03-Dec-2025	484	484.15	475.05	477.45	839	73,38,381.2	9,478
04-Dec-2025	480	485.4	475.7	478.05	643	65,34,491.4	9,031
05-Dec-2025	477.05	483	477.05	479.75	557	58,96,571.4	6,940
08-Dec-2025	479.75	479.75	469.6	473.35	860	94,70,716.05	14,940
09-Dec-2025	475.8	480	465	473.8	1,500	1,35,55,610.35	17,327
10-Dec-2025	476.3	482	464	467.25	984	1,20,06,596.55	15,485
11-Dec-2025	467.2	472.9	463	468.55	740	50,23,975.6	6,029
15-Dec-2025	470	479.45	468.2	472.8	704	67,40,560.45	9,167
16-Dec-2025	474.9	475.3	467	468.8	723	73,96,352.55	11,617
17-Dec-2025	472.4	474	467.05	471.45	580	42,66,409.5	5,799
18-Dec-2025	470	472.4	467	470	813	42,40,664.6	4,985
19-Dec-2025	470	484.7	470	477.9	495	25,12,947.45	3,038
22-Dec-2025	480.4	489.05	478.05	485.8	1,002	70,65,522.65	7,622
23-Dec-2025	495.55	495.6	487.55	490.95	732	66,82,044.55	9,039
24-Dec-2025	489.5	492	486	487.5	502	36,73,142.7	5,258
26-Dec-2025	490.1	490.1	483.6	484.6	588	41,58,729.5	5,893

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice