Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 443 | 447.5 | 442 | 442.6 | 467 | 59,28,188.2 | 8,806 |
17-Mar-2026 | 443 | 445.5 | 441 | 441.85 | 467 | 99,51,343.3 | 18,756 |
18-Mar-2026 | 444.2 | 455 | 441.5 | 450.55 | 782 | 1,32,21,519.2 | 16,276 |
19-Mar-2026 | 449.5 | 449.9 | 436 | 437.05 | 1,087 | 1,45,39,809.75 | 25,756 |
20-Mar-2026 | 437.55 | 440.95 | 433.85 | 434.7 | 768 | 1,05,50,475.8 | 18,858 |
23-Mar-2026 | 428 | 433.45 | 395 | 398.85 | 3,207 | 4,81,51,202.8 | 79,980 |
24-Mar-2026 | 402.5 | 411 | 394.1 | 408.1 | 1,795 | 2,22,20,768.8 | 33,490 |
25-Mar-2026 | 408.15 | 420 | 389.9 | 391.8 | 3,777 | 5,71,27,599.55 | 91,805 |
27-Mar-2026 | 390 | 393.05 | 358 | 359.9 | 4,964 | 8,26,34,315.45 | 1,48,379 |
30-Mar-2026 | 357.05 | 364.9 | 330 | 334.35 | 5,268 | 6,44,54,288.65 | 1,01,759 |
01-Apr-2026 | 354.95 | 379.25 | 345 | 369.25 | 6,103 | 7,73,87,739.95 | 82,490 |
02-Apr-2026 | 369.9 | 371.5 | 356.8 | 368.4 | 2,669 | 2,36,20,176.9 | 21,366 |
06-Apr-2026 | 374 | 374.55 | 350.6 | 352.95 | 3,266 | 6,61,09,944.7 | 1,18,873 |
07-Apr-2026 | 350 | 356.6 | 344.55 | 347.1 | 3,149 | 3,92,99,124.85 | 58,816 |
08-Apr-2026 | 369.95 | 372 | 358.75 | 367.8 | 2,914 | 5,05,98,207 | 71,996 |
09-Apr-2026 | 374 | 393.35 | 369.45 | 372.25 | 8,140 | 10,84,57,930.25 | 71,979 |
10-Apr-2026 | 372.9 | 384.3 | 372.9 | 379.55 | 2,623 | 4,35,41,900.8 | 63,606 |
13-Apr-2026 | 374 | 384.4 | 370 | 379.25 | 1,862 | 2,32,31,098 | 31,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
