Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 548 | 554.8 | 545.2 | 548.25 | 1,326 | 1,01,01,966.05 | 8,259 |
28-Oct-2025 | 549.95 | 556.75 | 548 | 549.35 | 972 | 80,76,809.25 | 7,071 |
29-Oct-2025 | 549 | 551.95 | 544.75 | 546.25 | 832 | 1,11,02,063.6 | 13,913 |
30-Oct-2025 | 547.85 | 547.85 | 543 | 543.8 | 449 | 57,39,151.35 | 7,740 |
31-Oct-2025 | 543.85 | 546.9 | 540 | 541.25 | 800 | 71,33,068.3 | 6,197 |
03-Nov-2025 | 540.05 | 542.8 | 536 | 540.15 | 838 | 1,07,09,482.8 | 12,827 |
04-Nov-2025 | 540.75 | 544.4 | 536 | 538.9 | 573 | 92,85,102.6 | 13,128 |
06-Nov-2025 | 541.2 | 542 | 530 | 531.7 | 958 | 1,09,67,964.75 | 13,074 |
07-Nov-2025 | 531.7 | 533.15 | 527 | 529.1 | 903 | 69,22,878.3 | 7,424 |
10-Nov-2025 | 529.1 | 532.45 | 527 | 527.55 | 675 | 96,25,076.8 | 12,705 |
11-Nov-2025 | 530.3 | 539.7 | 528 | 532.65 | 1,285 | 1,35,44,823.65 | 13,357 |
12-Nov-2025 | 532.65 | 541.75 | 529.1 | 530.6 | 887 | 96,77,773.15 | 13,301 |
13-Nov-2025 | 530.6 | 552.85 | 530.6 | 532.9 | 2,025 | 2,16,20,408.95 | 22,316 |
14-Nov-2025 | 530 | 530 | 516 | 519.7 | 1,282 | 1,78,75,619.95 | 22,202 |
17-Nov-2025 | 522 | 526.05 | 515 | 518.65 | 1,063 | 67,33,758.6 | 7,276 |
18-Nov-2025 | 519.3 | 524 | 514.1 | 516.6 | 904 | 91,75,869.8 | 9,859 |
19-Nov-2025 | 519.3 | 519.3 | 512 | 514.75 | 491 | 55,99,653.1 | 7,628 |
20-Nov-2025 | 516.7 | 516.7 | 508 | 510.4 | 764 | 73,24,388.95 | 10,010 |
21-Nov-2025 | 507 | 508.65 | 505 | 507.3 | 556 | 51,49,889.05 | 6,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.