Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Jun-2025 | 613.5 | 617.55 | 606.85 | 607.85 | 2,151 | 1,60,35,162.6 | 16,697 |
30-Jun-2025 | 610.45 | 615.95 | 607.3 | 608.95 | 1,453 | 1,26,83,600.8 | 12,521 |
01-Jul-2025 | 614.95 | 620 | 608 | 609.95 | 1,565 | 1,19,16,988.55 | 8,426 |
02-Jul-2025 | 611.1 | 613.95 | 605.7 | 611.8 | 1,480 | 1,40,99,549.6 | 12,184 |
03-Jul-2025 | 614 | 617.45 | 609.05 | 610.75 | 1,384 | 99,34,253.9 | 6,434 |
04-Jul-2025 | 611.1 | 614.2 | 604.05 | 611.8 | 2,422 | 2,09,57,441.3 | 15,899 |
07-Jul-2025 | 615 | 617.25 | 603.3 | 604.4 | 1,414 | 1,14,36,771.9 | 9,492 |
08-Jul-2025 | 609.4 | 613 | 600 | 602.9 | 1,858 | 1,96,85,294 | 12,936 |
09-Jul-2025 | 602.9 | 608.25 | 600.15 | 603.15 | 860 | 99,49,639.75 | 9,658 |
10-Jul-2025 | 603.55 | 607.25 | 596.75 | 599.95 | 1,275 | 1,31,24,701.8 | 12,644 |
11-Jul-2025 | 596 | 601.25 | 592.5 | 595.45 | 1,224 | 1,50,42,928.15 | 17,570 |
14-Jul-2025 | 598.45 | 601.25 | 585.1 | 591.25 | 1,662 | 1,33,67,593.8 | 13,437 |
15-Jul-2025 | 597.3 | 598 | 591 | 595.05 | 951 | 71,85,318.1 | 7,938 |
16-Jul-2025 | 599.35 | 608.9 | 596.4 | 604.8 | 1,665 | 1,38,86,624.2 | 12,829 |
17-Jul-2025 | 610 | 610 | 600.85 | 602.65 | 1,356 | 96,14,476.6 | 9,003 |
18-Jul-2025 | 604.05 | 607.8 | 597 | 603.95 | 1,356 | 2,07,43,766.85 | 25,660 |
21-Jul-2025 | 609.85 | 609.85 | 603 | 605.1 | 904 | 67,26,140.35 | 5,911 |
22-Jul-2025 | 605.7 | 609 | 598 | 599.55 | 1,043 | 76,76,090.4 | 8,091 |
23-Jul-2025 | 604 | 604 | 595 | 598.75 | 606 | 81,53,466.65 | 10,358 |
24-Jul-2025 | 598.75 | 609.9 | 596.6 | 597.25 | 1,407 | 1,42,82,066.35 | 13,782 |
25-Jul-2025 | 597.25 | 601.7 | 588.85 | 590.9 | 1,584 | 1,27,78,875.15 | 12,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.