Uflex

Uflex Ltd Historical Data

NSEBSE

₹476.3

(-1.81%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	476.3	482	464	467.25	984	1,20,06,596.55	15,485
11-Dec-2025	467.2	472.9	463	468.55	740	50,23,975.6	6,029
15-Dec-2025	470	479.45	468.2	472.8	704	67,40,560.45	9,167
16-Dec-2025	474.9	475.3	467	468.8	723	73,96,352.55	11,617
17-Dec-2025	472.4	474	467.05	471.45	580	42,66,409.5	5,799
18-Dec-2025	470	472.4	467	470	813	42,40,664.6	4,985
19-Dec-2025	470	484.7	470	477.9	495	25,12,947.45	3,038
22-Dec-2025	480.4	489.05	478.05	485.8	1,002	70,65,522.65	7,622
23-Dec-2025	495.55	495.6	487.55	490.95	732	66,82,044.55	9,039
24-Dec-2025	489.5	492	486	487.5	502	36,73,142.7	5,258
26-Dec-2025	490.1	490.1	483.6	484.6	588	41,58,729.5	5,893
29-Dec-2025	484.05	490.35	484	487.9	779	66,83,472.85	10,908
30-Dec-2025	490.3	490.3	485.05	489.35	513	30,87,857.3	4,405
31-Dec-2025	508	508	493.5	501.8	3,139	3,26,03,965.1	18,483
01-Jan-2026	499	503.95	497	498.55	530	39,24,575.95	5,022
02-Jan-2026	500.05	501.15	497	498.6	776	96,71,561.95	14,194
05-Jan-2026	498.6	499.6	487	490.05	1,238	1,23,90,147.6	17,787
06-Jan-2026	490.1	492.6	485.05	488.1	537	39,41,601.2	5,862
07-Jan-2026	488.05	488.6	482.6	486.05	677	44,76,606.8	5,337
08-Jan-2026	486.5	493.55	476	485.1	2,073	1,52,45,207.55	17,661
09-Jan-2026	486.95	486.95	476	476.3	584	34,88,573.45	5,044

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice