Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 157.95 | 157.95 | 148.05 | 151.15 | 33 | 2,26,537 | 1,274 |
11-Apr-2025 | 155 | 155 | 145 | 151.25 | 42 | 1,04,009 | 682 |
15-Apr-2025 | 152 | 154.5 | 144 | 145.65 | 113 | 5,21,346 | 2,988 |
16-Apr-2025 | 150 | 159.3 | 147 | 149.15 | 95 | 9,54,947 | 4,360 |
17-Apr-2025 | 146 | 155 | 146 | 149.95 | 33 | 1,54,003 | 834 |
21-Apr-2025 | 149.95 | 154.8 | 147.05 | 150.75 | 54 | 1,42,463 | 499 |
22-Apr-2025 | 149 | 169 | 149 | 157.55 | 133 | 28,35,322 | 12,502 |
23-Apr-2025 | 160 | 160 | 151.25 | 153.85 | 62 | 4,99,867 | 2,594 |
24-Apr-2025 | 153 | 157.65 | 150.05 | 153.95 | 31 | 68,718 | 213 |
25-Apr-2025 | 152.95 | 162 | 144.2 | 150 | 152 | 6,79,110 | 3,221 |
28-Apr-2025 | 156.4 | 156.4 | 144 | 146.6 | 70 | 2,17,321 | 745 |
29-Apr-2025 | 154.4 | 154.4 | 144 | 149.45 | 50 | 4,34,685 | 2,311 |
30-Apr-2025 | 144 | 152.5 | 140.2 | 142.3 | 92 | 4,99,666 | 2,923 |
02-May-2025 | 135.9 | 146 | 135.9 | 143 | 52 | 1,66,314 | 922 |
05-May-2025 | 144 | 148.8 | 140 | 140.95 | 58 | 2,39,411 | 1,319 |
06-May-2025 | 145 | 145 | 136 | 140.7 | 47 | 1,69,066 | 906 |
07-May-2025 | 140 | 144.8 | 136 | 138 | 39 | 2,14,825 | 1,525 |
08-May-2025 | 144.95 | 148.4 | 138.1 | 139.95 | 59 | 3,45,991 | 2,185 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
