Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 102.25 | 104.8 | 100.45 | 100.6 | 25 | 1,91,512 | 1,682 |
16-Dec-2025 | 98 | 109.95 | 98 | 100.3 | 42 | 1,53,462 | 1,044 |
17-Dec-2025 | 100.55 | 102.6 | 95.05 | 96.55 | 47 | 3,67,205 | 2,243 |
18-Dec-2025 | 96.75 | 101.8 | 96.1 | 99.85 | 15 | 8,737 | 80 |
19-Dec-2025 | 99.85 | 101.9 | 96 | 99.8 | 31 | 90,256 | 787 |
22-Dec-2025 | 99.7 | 99.8 | 97.6 | 99.5 | 28 | 1,55,498 | 1,128 |
23-Dec-2025 | 99.5 | 102 | 97.1 | 97.35 | 19 | 58,699 | 224 |
24-Dec-2025 | 95.45 | 101.95 | 95.45 | 95.65 | 33 | 1,79,219 | 1,726 |
26-Dec-2025 | 95.6 | 104.95 | 94 | 96.75 | 109 | 6,31,272 | 3,898 |
29-Dec-2025 | 102 | 102 | 99.05 | 100.3 | 46 | 7,12,335 | 7,062 |
30-Dec-2025 | 101.85 | 101.85 | 100 | 100.2 | 52 | 7,47,845 | 6,110 |
31-Dec-2025 | 101.3 | 105 | 100 | 100.1 | 39 | 1,69,841 | 992 |
01-Jan-2026 | 103.5 | 103.5 | 100 | 101.15 | 36 | 1,83,490 | 1,615 |
02-Jan-2026 | 101 | 104.65 | 100.05 | 102.3 | 34 | 55,426 | 524 |
05-Jan-2026 | 104 | 104 | 100 | 100 | 41 | 5,72,291 | 5,239 |
06-Jan-2026 | 101.05 | 102.9 | 100 | 100 | 22 | 5,20,439 | 5,195 |
07-Jan-2026 | 100 | 102 | 100 | 100.9 | 34 | 4,16,756 | 3,044 |
08-Jan-2026 | 104.9 | 104.9 | 100 | 100.05 | 26 | 2,18,256 | 1,679 |
09-Jan-2026 | 101.2 | 102.95 | 96.35 | 100 | 33 | 53,057 | 338 |
12-Jan-2026 | 98.05 | 104.9 | 96.2 | 99.5 | 45 | 76,144 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
