Unique Organics

Unique Organics Ltd Historical Data

NSEBSE

₹115.2

(-2.66%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	130.5	130.9	126.7	128.7	60	3,41,899	2,018
24-Jul-2025	128	130.8	125.05	127	67	2,27,008	1,459
25-Jul-2025	128.95	128.95	126	128	21	38,243	292
28-Jul-2025	125.2	130	125.2	126.35	49	3,79,998	2,306
29-Jul-2025	128.5	128.5	123.55	125.25	45	80,376	481
30-Jul-2025	128.45	128.45	122.5	124.35	87	3,74,075	2,475
31-Jul-2025	124.2	128.3	123.5	127.45	62	3,66,734	2,580
01-Aug-2025	129.4	129.4	125	125.35	44	3,04,549	1,684
04-Aug-2025	128.9	128.9	125.45	125.7	42	4,76,117	2,687
05-Aug-2025	127.95	127.95	120.85	124.65	55	2,36,311	1,209
06-Aug-2025	128	129.9	123.4	124.45	43	1,75,535	978
07-Aug-2025	128	128	121.3	123	55	3,72,460	2,492
08-Aug-2025	127.95	127.95	123	123.55	85	10,75,092	8,058
11-Aug-2025	125.95	129	123	123.5	71	2,67,906	1,938
12-Aug-2025	128.95	128.95	122	126.85	30	1,43,431	952
13-Aug-2025	124	128.5	122	122.95	98	13,04,485	9,189
14-Aug-2025	119.4	124.4	112.5	113.1	281	18,28,073	10,840
18-Aug-2025	121.8	121.9	113.25	117.6	91	4,80,482	3,476
19-Aug-2025	119	122	113.5	115.45	68	4,42,146	2,274
20-Aug-2025	119	119	114.2	115.05	70	2,69,955	1,889
21-Aug-2025	114.05	119.5	114.05	118.35	54	2,78,273	2,118
22-Aug-2025	119	119	115	115.2	34	1,66,824	1,308

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice