Unique Organics

Unique Organics Ltd Historical Data

NSEBSE

₹124.25

(-0.60%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	141.1	149.65	140	147.85	59	3,90,160	2,364
26-May-2025	143.65	147.8	140.2	142.85	95	5,05,872	2,721
27-May-2025	142.15	145	140.5	144	64	4,34,398	2,713
28-May-2025	146.95	150	143	147.1	79	7,64,343	3,666
29-May-2025	154.95	156.5	145	145.3	78	5,66,610	3,397
30-May-2025	133.55	134	122.2	128.3	689	66,73,043	40,768
02-Jun-2025	129.85	132.4	122.1	124.45	224	17,09,421	12,463
03-Jun-2025	128	135	123	124.75	197	22,45,673	12,245
04-Jun-2025	129	129	123.2	125.55	157	8,98,919	5,496
05-Jun-2025	129	129	121.95	123.45	156	13,33,953	9,082
06-Jun-2025	123.05	128.75	122.5	123.55	97	11,02,850	7,628
09-Jun-2025	126	128.9	120.1	126.9	180	21,17,321	12,400
10-Jun-2025	127.55	129.95	122	124.55	105	4,10,689	2,390
11-Jun-2025	128.55	128.55	121.55	126.8	103	5,24,410	3,373
12-Jun-2025	132	132	126.8	128.5	78	3,51,331	1,862
13-Jun-2025	125.95	128.95	122.1	124.55	67	2,89,931	1,678
16-Jun-2025	124	129.9	121.4	124.95	120	5,43,133	3,044
17-Jun-2025	130.7	130.7	123.15	127.4	86	5,84,764	2,214
18-Jun-2025	125	129.8	125	125.45	64	2,29,263	1,512
19-Jun-2025	125.5	128.85	124	125	56	2,48,216	1,752
20-Jun-2025	125	127.4	123	124.25	42	1,90,121	1,057

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice