Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 88.95 | 88.95 | 75.1 | 78.76 | 97 | 3,60,407 | 3,684 |
03-Feb-2026 | 86 | 88.44 | 76.01 | 85.02 | 117 | 10,40,121 | 8,270 |
04-Feb-2026 | 85.05 | 88.5 | 79.55 | 82.69 | 79 | 3,35,411 | 2,997 |
05-Feb-2026 | 87 | 87 | 83.8 | 85.19 | 40 | 1,60,227 | 1,750 |
06-Feb-2026 | 91.75 | 91.75 | 86 | 86.96 | 73 | 13,83,196 | 10,911 |
09-Feb-2026 | 89.95 | 91.1 | 86.01 | 91.07 | 57 | 2,07,331 | 2,004 |
10-Feb-2026 | 92 | 93 | 88.62 | 89.89 | 41 | 60,283 | 639 |
11-Feb-2026 | 87 | 89.98 | 87 | 89.62 | 39 | 1,67,254 | 1,134 |
12-Feb-2026 | 89.6 | 96.49 | 89.6 | 92.9 | 77 | 2,17,407 | 1,399 |
13-Feb-2026 | 93.9 | 93.9 | 89.62 | 89.69 | 56 | 6,08,448 | 6,753 |
16-Feb-2026 | 95.99 | 95.99 | 89.62 | 92.28 | 49 | 1,70,641 | 1,815 |
17-Feb-2026 | 98.5 | 98.5 | 89.62 | 93 | 40 | 94,741 | 864 |
18-Feb-2026 | 93 | 93 | 89.62 | 90.2 | 38 | 1,82,714 | 1,958 |
19-Feb-2026 | 97 | 97 | 89.7 | 92.42 | 35 | 1,13,983 | 1,215 |
20-Feb-2026 | 97 | 97 | 89.65 | 89.71 | 38 | 1,13,350 | 1,009 |
23-Feb-2026 | 94.95 | 97 | 89.62 | 93 | 45 | 82,456 | 835 |
24-Feb-2026 | 90.25 | 92.99 | 89.7 | 90.01 | 26 | 82,529 | 706 |
25-Feb-2026 | 93.9 | 93.9 | 89.7 | 89.83 | 36 | 1,32,958 | 948 |
26-Feb-2026 | 95 | 95 | 89.62 | 93.32 | 33 | 1,79,293 | 1,957 |
27-Feb-2026 | 93 | 94.45 | 89.62 | 89.92 | 37 | 1,12,994 | 1,227 |
02-Mar-2026 | 89.62 | 92.5 | 89.62 | 91.51 | 65 | 5,10,615 | 4,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
