Unique Organics

Unique Organics Ltd Historical Data

NSEBSE

₹101.25

(-1.89%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	117.45	121.8	117	117.05	56	3,26,203	2,427
04-Nov-2025	117.05	119	116	118.7	45	3,79,782	3,092
06-Nov-2025	116.6	118	110.9	113.6	93	2,86,327	1,828
07-Nov-2025	113.6	115.85	111.55	115.35	38	2,54,658	2,032
10-Nov-2025	115	117.8	112	116.35	64	3,84,842	2,305
11-Nov-2025	117.9	117.9	115	116.4	37	2,04,954	1,689
12-Nov-2025	116.8	117.75	110.3	116.7	31	5,13,133	2,270
13-Nov-2025	110	115.95	105	107.2	184	12,43,115	9,860
14-Nov-2025	105.5	111	105.5	107.7	75	9,42,731	8,027
17-Nov-2025	108.05	112.35	105.5	105.6	64	4,78,717	4,158
18-Nov-2025	101.95	104.95	101.8	102.65	102	12,82,214	11,953
19-Nov-2025	102.65	102.65	96.2	100	169	5,85,349	3,668
20-Nov-2025	100	103.15	97	100.05	88	6,93,676	5,130
21-Nov-2025	105	108	95.2	96.6	140	13,19,708	10,247
24-Nov-2025	101.3	101.3	93.4	94.45	74	3,11,782	2,316
25-Nov-2025	98.8	102	97	98.55	79	8,47,262	7,679
26-Nov-2025	102.4	105.95	99.55	104	55	3,14,419	2,856
27-Nov-2025	105.8	105.8	101	101.45	42	1,64,583	1,319
28-Nov-2025	104	108.5	100.1	105	63	6,23,712	3,833
01-Dec-2025	105	107.9	101.1	103.2	75	9,92,754	3,809
02-Dec-2025	103.2	103.2	101.05	103.2	16	37,162	344
03-Dec-2025	103.3	109.8	101.2	101.25	46	5,52,147	5,321

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice