Unique Organics

Unique Organics Ltd Historical Data

NSEBSE

₹97.35

(-2.16%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	101.3	101.3	93.4	94.45	74	3,11,782	2,316
25-Nov-2025	98.8	102	97	98.55	79	8,47,262	7,679
26-Nov-2025	102.4	105.95	99.55	104	55	3,14,419	2,856
27-Nov-2025	105.8	105.8	101	101.45	42	1,64,583	1,319
28-Nov-2025	104	108.5	100.1	105	63	6,23,712	3,833
01-Dec-2025	105	107.9	101.1	103.2	75	9,92,754	3,809
02-Dec-2025	103.2	103.2	101.05	103.2	16	37,162	344
03-Dec-2025	103.3	109.8	101.2	101.25	46	5,52,147	5,321
04-Dec-2025	101.25	103.95	99	101.05	45	1,58,509	1,235
05-Dec-2025	98.65	103	98.5	100.05	26	70,407	575
08-Dec-2025	100.05	109.7	98.4	104.6	68	4,14,447	3,643
09-Dec-2025	106.7	106.7	98	99.85	45	1,54,483	1,009
10-Dec-2025	102.95	102.95	98.8	99.25	30	97,615	686
11-Dec-2025	98	102.9	98	101.1	18	2,31,351	1,707
12-Dec-2025	102.85	104.75	101	102.3	18	1,12,882	625
15-Dec-2025	102.25	104.8	100.45	100.6	25	1,91,512	1,682
16-Dec-2025	98	109.95	98	100.3	42	1,53,462	1,044
17-Dec-2025	100.55	102.6	95.05	96.55	47	3,67,205	2,243
18-Dec-2025	96.75	101.8	96.1	99.85	15	8,737	80
19-Dec-2025	99.85	101.9	96	99.8	31	90,256	787
22-Dec-2025	99.7	99.8	97.6	99.5	28	1,55,498	1,128
23-Dec-2025	99.5	102	97.1	97.35	19	58,699	224

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice