iifl-logo

Unique Organics Ltd Historical Data

116.2
(1.09%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unique Organics Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

117.75

119.5116116.454810,45,3017,911

24-Sep-2025

119.95

119.95116117.6311,62,2701,125

25-Sep-2025

116.5

117.95116116.15283,54,4842,838

26-Sep-2025

117.95

117.95112.55114.7543,51,4761,998

29-Sep-2025

118.4

118.5114115432,91,0582,090

30-Sep-2025

113.1

116.2113.1113.3603,61,5252,126

01-Oct-2025

117.95

117.95113113.9683,51,9952,315

03-Oct-2025

117.4

117.4113.15116.2391,57,8351,187

06-Oct-2025

117.95

117.95113115.1537,32,6556,080

07-Oct-2025

122.85

122.85113.1114.95745,98,9584,628

08-Oct-2025

118

118110112.4755,84,5344,582

09-Oct-2025

114.5

116.8112.2113.9441,78,3851,570

10-Oct-2025

116

116107112.81025,24,8363,353

13-Oct-2025

116.9

116.9112112.05451,73,8031,221

14-Oct-2025

112

116112113.55342,04,2201,679

15-Oct-2025

113.6

114.75112112.9403,57,2262,452

16-Oct-2025

113.7

115.6112114516,00,6154,928

17-Oct-2025

112

115.9110.75110.8634,55,0973,939

20-Oct-2025

123

123.9112.5114.95847,16,3835,472

21-Oct-2025

114

120113116.2524,98,0544,247

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.