Unique Organics

Unique Organics Ltd Historical Data

NSEBSE

₹126

(-1.79%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	144	148.8	140	140.95	58	2,39,411	1,319
06-May-2025	145	145	136	140.7	47	1,69,066	906
07-May-2025	140	144.8	136	138	39	2,14,825	1,525
08-May-2025	144.95	148.4	138.1	139.95	59	3,45,991	2,185
09-May-2025	139.95	144.9	136.2	142.45	77	4,71,222	2,015
12-May-2025	143.9	149.4	136.2	142.25	75	6,26,177	3,494
13-May-2025	144.9	144.9	139	140.2	72	2,97,995	1,883
14-May-2025	144.9	147.7	139.05	142.7	93	9,47,711	5,210
15-May-2025	147.7	147.75	142.4	146.65	56	3,94,696	2,344
16-May-2025	152	154	145	146.1	87	4,98,320	2,598
19-May-2025	151	154	146.7	151.05	43	1,63,436	981
20-May-2025	151.05	155.9	140.1	149.95	40	69,964	427
21-May-2025	149.95	151.45	143	148.35	57	3,91,334	2,330
22-May-2025	148.35	149.65	142.1	143.9	61	6,29,316	3,435
23-May-2025	141.1	149.65	140	147.85	59	3,90,160	2,364
26-May-2025	143.65	147.8	140.2	142.85	95	5,05,872	2,721
27-May-2025	142.15	145	140.5	144	64	4,34,398	2,713
28-May-2025	146.95	150	143	147.1	79	7,64,343	3,666
29-May-2025	154.95	156.5	145	145.3	78	5,66,610	3,397
30-May-2025	133.55	134	122.2	128.3	689	66,73,043	40,768

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice