Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 118.8 | 118.8 | 115.01 | 116 | 115 | 7,34,253 | 4,555 |
14-May-2026 | 118 | 123 | 114.8 | 115.1 | 57 | 6,03,223 | 4,919 |
15-May-2026 | 120 | 120 | 114.81 | 115.19 | 70 | 6,39,383 | 5,243 |
18-May-2026 | 110 | 117.5 | 104.2 | 114.14 | 138 | 7,88,101 | 5,803 |
19-May-2026 | 114.9 | 114.9 | 107.01 | 108.98 | 76 | 3,35,304 | 2,734 |
20-May-2026 | 118 | 118 | 105.01 | 106.2 | 53 | 88,919 | 679 |
21-May-2026 | 106 | 115 | 105.02 | 106.35 | 75 | 1,33,084 | 1,119 |
22-May-2026 | 114.8 | 114.8 | 103.2 | 109.64 | 82 | 4,94,292 | 4,275 |
25-May-2026 | 111.8 | 114 | 105.5 | 106.53 | 38 | 1,44,369 | 754 |
26-May-2026 | 115 | 115 | 108 | 109.03 | 63 | 1,70,243 | 1,330 |
27-May-2026 | 115 | 115 | 99.1 | 101.2 | 230 | 8,38,490 | 6,030 |
29-May-2026 | 99.2 | 109.5 | 99.2 | 103.01 | 103 | 7,24,637 | 6,232 |
01-Jun-2026 | 100.8 | 108.7 | 100.8 | 100.95 | 70 | 2,10,958 | 1,703 |
02-Jun-2026 | 106.9 | 106.9 | 98.9 | 99.35 | 47 | 2,85,006 | 2,575 |
03-Jun-2026 | 104.95 | 104.95 | 97 | 99.1 | 77 | 3,42,633 | 2,433 |
04-Jun-2026 | 96.4 | 102.5 | 96.4 | 97.95 | 40 | 84,406 | 762 |
05-Jun-2026 | 105 | 105 | 95.6 | 95.95 | 65 | 3,43,664 | 2,835 |
08-Jun-2026 | 95.05 | 100.5 | 90.45 | 95.9 | 42 | 99,980 | 967 |
09-Jun-2026 | 99.75 | 99.75 | 88.1 | 90.9 | 106 | 2,68,982 | 2,297 |
10-Jun-2026 | 90.2 | 93.5 | 90 | 90 | 70 | 3,69,660 | 3,682 |
11-Jun-2026 | 86 | 94 | 86 | 89.05 | 69 | 1,11,762 | 996 |
12-Jun-2026 | 94 | 94.75 | 83.4 | 89.8 | 107 | 5,84,893 | 6,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
