Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 80 | 82.9 | 79 | 81.64 | 70 | 2,30,113 | 2,781 |
05-Aug-2026 | 83 | 92 | 82.4 | 87.4 | 176 | 9,16,298 | 8,858 |
06-Aug-2026 | 91 | 97.88 | 89.95 | 93.73 | 86 | 5,75,917 | 5,945 |
07-Aug-2026 | 95.6 | 99 | 92.5 | 95.04 | 62 | 2,25,035 | 2,294 |
10-Aug-2026 | 97 | 98.95 | 95.04 | 95.08 | 61 | 2,80,164 | 2,504 |
11-Aug-2026 | 97 | 98.88 | 93.6 | 95.68 | 82 | 7,85,267 | 6,562 |
12-Aug-2026 | 95.68 | 96.74 | 91.1 | 93.58 | 49 | 2,89,270 | 2,962 |
13-Aug-2026 | 93.57 | 93.58 | 87 | 88.05 | 66 | 1,51,979 | 1,630 |
14-Aug-2026 | 93 | 93 | 86.03 | 86.89 | 41 | 1,64,449 | 1,655 |
17-Aug-2026 | 92.99 | 92.99 | 87.3 | 90.67 | 68 | 2,19,873 | 1,768 |
18-Aug-2026 | 93.99 | 94 | 90.1 | 93.54 | 33 | 2,38,659 | 2,301 |
19-Aug-2026 | 95 | 97 | 93.53 | 95.52 | 44 | 1,61,028 | 1,580 |
20-Aug-2026 | 95.52 | 97.49 | 91.65 | 92.08 | 73 | 4,92,123 | 4,797 |
21-Aug-2026 | 93.92 | 93.92 | 86.61 | 89.04 | 124 | 7,96,954 | 7,500 |
24-Aug-2026 | 92 | 92 | 86.61 | 87.02 | 43 | 59,429 | 580 |
25-Aug-2026 | 88.76 | 90.99 | 85.15 | 87.33 | 74 | 2,54,231 | 2,450 |
26-Aug-2026 | 89 | 93 | 87.02 | 92.5 | 60 | 3,44,363 | 3,463 |
27-Aug-2026 | 97.3 | 97.3 | 91 | 91.99 | 45 | 1,29,522 | 1,177 |
28-Aug-2026 | 96.9 | 96.9 | 92.99 | 93 | 21 | 42,587 | 457 |
31-Aug-2026 | 93.9 | 95 | 90.5 | 92.4 | 88 | 3,33,011 | 3,359 |
01-Sep-2026 | 93 | 95 | 92.4 | 92.42 | 47 | 2,47,957 | 2,343 |
02-Sep-2026 | 95 | 95 | 90.01 | 92 | 28 | 2,86,388 | 3,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
