Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 85.6 | 85.95 | 80 | 83.4 | 78 | 4,08,194 | 4,001 |
29-Jun-2026 | 87.95 | 87.95 | 82.5 | 82.75 | 58 | 1,85,100 | 1,469 |
30-Jun-2026 | 81.1 | 84.5 | 80 | 82.45 | 54 | 1,21,212 | 1,314 |
01-Jul-2026 | 82 | 82 | 79 | 79.68 | 53 | 1,87,588 | 2,163 |
02-Jul-2026 | 82.9 | 82.9 | 79.15 | 79.73 | 62 | 3,67,591 | 4,242 |
03-Jul-2026 | 81.89 | 88 | 81.5 | 82.52 | 44 | 96,213 | 866 |
06-Jul-2026 | 90 | 90 | 83 | 84.5 | 28 | 68,162 | 732 |
07-Jul-2026 | 83 | 87.99 | 81.25 | 84.88 | 38 | 1,18,061 | 1,374 |
08-Jul-2026 | 87.9 | 87.9 | 81.5 | 83.03 | 50 | 3,65,733 | 2,969 |
09-Jul-2026 | 85.99 | 85.99 | 79.01 | 81.37 | 58 | 1,24,871 | 1,281 |
10-Jul-2026 | 85 | 97 | 78 | 78.9 | 201 | 6,65,002 | 6,560 |
13-Jul-2026 | 80.04 | 83.51 | 72.25 | 80.01 | 154 | 13,75,687 | 12,322 |
14-Jul-2026 | 83 | 83 | 78.15 | 79.19 | 72 | 1,40,990 | 1,627 |
15-Jul-2026 | 79.19 | 79.19 | 71.66 | 74.74 | 168 | 11,38,391 | 9,227 |
16-Jul-2026 | 76.95 | 79.77 | 75.23 | 77.48 | 79 | 1,93,243 | 2,114 |
17-Jul-2026 | 84.8 | 84.8 | 77.1 | 77.72 | 39 | 1,15,265 | 898 |
20-Jul-2026 | 81 | 81.39 | 78 | 78.36 | 35 | 77,302 | 704 |
21-Jul-2026 | 79.98 | 83.97 | 72.81 | 77.19 | 105 | 3,44,400 | 3,308 |
22-Jul-2026 | 76.1 | 80 | 75 | 76.95 | 52 | 2,97,605 | 3,147 |
23-Jul-2026 | 78.4 | 80.99 | 73.32 | 76.89 | 31 | 53,975 | 501 |
24-Jul-2026 | 79.99 | 79.99 | 72.21 | 76.98 | 46 | 51,157 | 569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
