Unique Organics

Unique Organics Ltd Historical Data

NSEBSE

₹125.35

(-1.65%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	130	134	128.75	130.15	40	1,92,905	1,404
04-Jul-2025	133.95	133.95	127.5	128.7	54	3,04,222	2,160
07-Jul-2025	130	132	126.55	128.3	43	2,77,189	1,350
08-Jul-2025	132	133	127	131	68	5,25,537	2,987
09-Jul-2025	132	132	122.95	124.5	154	10,60,358	6,179
10-Jul-2025	129.4	129.4	126	126.85	66	2,33,129	1,411
11-Jul-2025	131.95	131.95	125.4	125.9	41	1,39,770	660
14-Jul-2025	125.15	128.7	122.5	123.4	110	6,38,839	4,099
15-Jul-2025	127	128.5	125.2	125.5	70	3,18,725	2,052
16-Jul-2025	128	128	125.45	127	34	1,45,089	1,073
17-Jul-2025	127	127	124	125.05	85	3,90,608	2,090
18-Jul-2025	129.95	130	121	125.3	97	4,29,516	2,671
21-Jul-2025	126.5	129	126.5	128.85	81	6,44,487	3,925
22-Jul-2025	131	131	126	127.45	59	3,02,547	1,437
23-Jul-2025	130.5	130.9	126.7	128.7	60	3,41,899	2,018
24-Jul-2025	128	130.8	125.05	127	67	2,27,008	1,459
25-Jul-2025	128.95	128.95	126	128	21	38,243	292
28-Jul-2025	125.2	130	125.2	126.35	49	3,79,998	2,306
29-Jul-2025	128.5	128.5	123.55	125.25	45	80,376	481
30-Jul-2025	128.45	128.45	122.5	124.35	87	3,74,075	2,475
31-Jul-2025	124.2	128.3	123.5	127.45	62	3,66,734	2,580
01-Aug-2025	129.4	129.4	125	125.35	44	3,04,549	1,684

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice