Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 124 | 128.5 | 122 | 122.95 | 98 | 13,04,485 | 9,189 |
14-Aug-2025 | 119.4 | 124.4 | 112.5 | 113.1 | 281 | 18,28,073 | 10,840 |
18-Aug-2025 | 121.8 | 121.9 | 113.25 | 117.6 | 91 | 4,80,482 | 3,476 |
19-Aug-2025 | 119 | 122 | 113.5 | 115.45 | 68 | 4,42,146 | 2,274 |
20-Aug-2025 | 119 | 119 | 114.2 | 115.05 | 70 | 2,69,955 | 1,889 |
21-Aug-2025 | 114.05 | 119.5 | 114.05 | 118.35 | 54 | 2,78,273 | 2,118 |
22-Aug-2025 | 119 | 119 | 115 | 115.2 | 34 | 1,66,824 | 1,308 |
25-Aug-2025 | 119.95 | 119.95 | 116 | 116.4 | 18 | 45,427 | 390 |
26-Aug-2025 | 115 | 117 | 113.5 | 115.75 | 65 | 1,10,119 | 918 |
28-Aug-2025 | 115.75 | 115.85 | 113 | 114.55 | 42 | 4,55,444 | 3,785 |
29-Aug-2025 | 116 | 123.85 | 116 | 117.45 | 114 | 4,99,206 | 3,088 |
01-Sep-2025 | 126 | 126 | 114 | 116.45 | 57 | 2,52,201 | 1,868 |
02-Sep-2025 | 114.5 | 121.7 | 114.5 | 116.3 | 56 | 2,78,511 | 1,587 |
03-Sep-2025 | 116.35 | 118.8 | 115 | 116.9 | 63 | 4,06,176 | 2,296 |
04-Sep-2025 | 117 | 118.75 | 115 | 115.7 | 37 | 2,23,805 | 1,915 |
05-Sep-2025 | 117.3 | 117.3 | 113.4 | 116.7 | 51 | 2,07,683 | 1,524 |
08-Sep-2025 | 119.95 | 119.95 | 115.1 | 115.1 | 41 | 2,81,930 | 2,154 |
09-Sep-2025 | 117.8 | 118.35 | 113.05 | 114.8 | 48 | 6,78,314 | 4,751 |
10-Sep-2025 | 118.9 | 118.9 | 114 | 116.45 | 66 | 5,26,122 | 4,334 |
11-Sep-2025 | 118.5 | 118.5 | 115.05 | 116 | 31 | 2,16,294 | 1,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.