Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 75 | 79.9 | 74.01 | 75.75 | 46 | 59,212 | 714 |
07-Apr-2026 | 79 | 79.99 | 75.1 | 78.28 | 24 | 11,106 | 100 |
08-Apr-2026 | 79.9 | 84.4 | 77 | 81.85 | 74 | 3,49,955 | 3,817 |
09-Apr-2026 | 83 | 83 | 80 | 80.95 | 54 | 93,091 | 927 |
10-Apr-2026 | 83.7 | 86 | 82.01 | 84.48 | 81 | 2,59,065 | 2,940 |
13-Apr-2026 | 84.8 | 88.3 | 83.99 | 85.06 | 67 | 4,21,931 | 3,866 |
15-Apr-2026 | 85.06 | 89.9 | 85.06 | 88.54 | 32 | 1,08,646 | 1,223 |
16-Apr-2026 | 87 | 91.99 | 87 | 90.46 | 88 | 1,78,594 | 1,293 |
17-Apr-2026 | 91.99 | 92 | 88.1 | 89.03 | 55 | 1,51,319 | 1,514 |
20-Apr-2026 | 94 | 94 | 90.03 | 92.15 | 43 | 1,90,509 | 1,803 |
21-Apr-2026 | 93.99 | 93.99 | 87 | 91 | 25 | 53,128 | 481 |
22-Apr-2026 | 90.96 | 91 | 86.02 | 86.28 | 44 | 1,54,341 | 1,526 |
23-Apr-2026 | 91.99 | 91.99 | 89 | 91.5 | 50 | 78,780 | 813 |
24-Apr-2026 | 94.95 | 94.95 | 92.79 | 92.79 | 16 | 1,02,544 | 1,097 |
27-Apr-2026 | 94 | 98.5 | 91.01 | 94.41 | 42 | 2,07,006 | 2,028 |
28-Apr-2026 | 98.9 | 98.9 | 87.83 | 97.22 | 179 | 5,94,356 | 3,016 |
29-Apr-2026 | 95.01 | 96.8 | 93.01 | 95.87 | 82 | 1,11,830 | 868 |
30-Apr-2026 | 97.95 | 97.95 | 91 | 94.71 | 28 | 99,987 | 760 |
04-May-2026 | 97.99 | 97.99 | 94.71 | 95.63 | 36 | 2,19,016 | 2,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
