Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 104.95 | 104.95 | 97 | 99.1 | 77 | 3,42,633 | 2,433 |
04-Jun-2026 | 96.4 | 102.5 | 96.4 | 97.95 | 40 | 84,406 | 762 |
05-Jun-2026 | 105 | 105 | 95.6 | 95.95 | 65 | 3,43,664 | 2,835 |
08-Jun-2026 | 95.05 | 100.5 | 90.45 | 95.9 | 42 | 99,980 | 967 |
09-Jun-2026 | 99.75 | 99.75 | 88.1 | 90.9 | 106 | 2,68,982 | 2,297 |
10-Jun-2026 | 90.2 | 93.5 | 90 | 90 | 70 | 3,69,660 | 3,682 |
11-Jun-2026 | 86 | 94 | 86 | 89.05 | 69 | 1,11,762 | 996 |
12-Jun-2026 | 94 | 94.75 | 83.4 | 89.8 | 107 | 5,84,893 | 6,473 |
15-Jun-2026 | 89.95 | 93 | 87.3 | 88.65 | 68 | 1,30,692 | 1,268 |
16-Jun-2026 | 94 | 94 | 85.9 | 86.5 | 90 | 2,62,361 | 2,931 |
17-Jun-2026 | 93.95 | 93.95 | 86.9 | 87.65 | 36 | 1,19,173 | 1,296 |
18-Jun-2026 | 94 | 94 | 86.3 | 88.35 | 85 | 3,34,063 | 3,201 |
19-Jun-2026 | 93.45 | 93.45 | 84.3 | 89.7 | 98 | 3,68,082 | 3,785 |
22-Jun-2026 | 86.15 | 88.95 | 85.7 | 87.3 | 64 | 2,84,533 | 2,831 |
23-Jun-2026 | 87.3 | 88.9 | 84.35 | 86.3 | 94 | 3,46,959 | 3,043 |
24-Jun-2026 | 86.25 | 88 | 85.1 | 85.9 | 49 | 2,74,146 | 2,694 |
25-Jun-2026 | 85.6 | 85.95 | 80 | 83.4 | 78 | 4,08,194 | 4,001 |
29-Jun-2026 | 87.95 | 87.95 | 82.5 | 82.75 | 58 | 1,85,100 | 1,469 |
30-Jun-2026 | 81.1 | 84.5 | 80 | 82.45 | 54 | 1,21,212 | 1,314 |
01-Jul-2026 | 82 | 82 | 79 | 79.68 | 53 | 1,87,588 | 2,163 |
02-Jul-2026 | 82.9 | 82.9 | 79.15 | 79.73 | 62 | 3,67,591 | 4,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
