Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 79.19 | 79.19 | 71.66 | 74.74 | 168 | 11,38,391 | 9,227 |
16-Jul-2026 | 76.95 | 79.77 | 75.23 | 77.48 | 79 | 1,93,243 | 2,114 |
17-Jul-2026 | 84.8 | 84.8 | 77.1 | 77.72 | 39 | 1,15,265 | 898 |
20-Jul-2026 | 81 | 81.39 | 78 | 78.36 | 35 | 77,302 | 704 |
21-Jul-2026 | 79.98 | 83.97 | 72.81 | 77.19 | 105 | 3,44,400 | 3,308 |
22-Jul-2026 | 76.1 | 80 | 75 | 76.95 | 52 | 2,97,605 | 3,147 |
23-Jul-2026 | 78.4 | 80.99 | 73.32 | 76.89 | 31 | 53,975 | 501 |
24-Jul-2026 | 79.99 | 79.99 | 72.21 | 76.98 | 46 | 51,157 | 569 |
27-Jul-2026 | 79 | 79 | 75.53 | 76.58 | 30 | 73,736 | 711 |
28-Jul-2026 | 82 | 82 | 75.01 | 79 | 33 | 62,117 | 776 |
29-Jul-2026 | 80 | 82.9 | 77 | 79.48 | 25 | 16,372 | 145 |
30-Jul-2026 | 79.5 | 82.35 | 78 | 79.54 | 35 | 1,58,382 | 1,727 |
31-Jul-2026 | 80.8 | 80.8 | 77.63 | 78.98 | 25 | 2,41,798 | 3,039 |
03-Aug-2026 | 82.9 | 82.9 | 76 | 77.02 | 55 | 2,33,145 | 2,105 |
04-Aug-2026 | 80 | 82.9 | 79 | 81.64 | 70 | 2,30,113 | 2,781 |
05-Aug-2026 | 83 | 92 | 82.4 | 87.4 | 176 | 9,16,298 | 8,858 |
06-Aug-2026 | 91 | 97.88 | 89.95 | 93.73 | 86 | 5,75,917 | 5,945 |
07-Aug-2026 | 95.6 | 99 | 92.5 | 95.04 | 62 | 2,25,035 | 2,294 |
10-Aug-2026 | 97 | 98.95 | 95.04 | 95.08 | 61 | 2,80,164 | 2,504 |
11-Aug-2026 | 97 | 98.88 | 93.6 | 95.68 | 82 | 7,85,267 | 6,562 |
12-Aug-2026 | 95.68 | 96.74 | 91.1 | 93.58 | 49 | 2,89,270 | 2,962 |
13-Aug-2026 | 93.57 | 93.58 | 87 | 88.05 | 66 | 1,51,979 | 1,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
