Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 117.75 | 119.5 | 116 | 116.45 | 48 | 10,45,301 | 7,911 |
24-Sep-2025 | 119.95 | 119.95 | 116 | 117.6 | 31 | 1,62,270 | 1,125 |
25-Sep-2025 | 116.5 | 117.95 | 116 | 116.15 | 28 | 3,54,484 | 2,838 |
26-Sep-2025 | 117.95 | 117.95 | 112.55 | 114.7 | 54 | 3,51,476 | 1,998 |
29-Sep-2025 | 118.4 | 118.5 | 114 | 115 | 43 | 2,91,058 | 2,090 |
30-Sep-2025 | 113.1 | 116.2 | 113.1 | 113.3 | 60 | 3,61,525 | 2,126 |
01-Oct-2025 | 117.95 | 117.95 | 113 | 113.9 | 68 | 3,51,995 | 2,315 |
03-Oct-2025 | 117.4 | 117.4 | 113.15 | 116.2 | 39 | 1,57,835 | 1,187 |
06-Oct-2025 | 117.95 | 117.95 | 113 | 115.1 | 53 | 7,32,655 | 6,080 |
07-Oct-2025 | 122.85 | 122.85 | 113.1 | 114.95 | 74 | 5,98,958 | 4,628 |
08-Oct-2025 | 118 | 118 | 110 | 112.4 | 75 | 5,84,534 | 4,582 |
09-Oct-2025 | 114.5 | 116.8 | 112.2 | 113.9 | 44 | 1,78,385 | 1,570 |
10-Oct-2025 | 116 | 116 | 107 | 112.8 | 102 | 5,24,836 | 3,353 |
13-Oct-2025 | 116.9 | 116.9 | 112 | 112.05 | 45 | 1,73,803 | 1,221 |
14-Oct-2025 | 112 | 116 | 112 | 113.55 | 34 | 2,04,220 | 1,679 |
15-Oct-2025 | 113.6 | 114.75 | 112 | 112.9 | 40 | 3,57,226 | 2,452 |
16-Oct-2025 | 113.7 | 115.6 | 112 | 114 | 51 | 6,00,615 | 4,928 |
17-Oct-2025 | 112 | 115.9 | 110.75 | 110.8 | 63 | 4,55,097 | 3,939 |
20-Oct-2025 | 123 | 123.9 | 112.5 | 114.95 | 84 | 7,16,383 | 5,472 |
21-Oct-2025 | 114 | 120 | 113 | 116.2 | 52 | 4,98,054 | 4,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.