Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 114.5 | 121.7 | 114.5 | 116.3 | 56 | 2,78,511 | 1,587 |
03-Sep-2025 | 116.35 | 118.8 | 115 | 116.9 | 63 | 4,06,176 | 2,296 |
04-Sep-2025 | 117 | 118.75 | 115 | 115.7 | 37 | 2,23,805 | 1,915 |
05-Sep-2025 | 117.3 | 117.3 | 113.4 | 116.7 | 51 | 2,07,683 | 1,524 |
08-Sep-2025 | 119.95 | 119.95 | 115.1 | 115.1 | 41 | 2,81,930 | 2,154 |
09-Sep-2025 | 117.8 | 118.35 | 113.05 | 114.8 | 48 | 6,78,314 | 4,751 |
10-Sep-2025 | 118.9 | 118.9 | 114 | 116.45 | 66 | 5,26,122 | 4,334 |
11-Sep-2025 | 118.5 | 118.5 | 115.05 | 116 | 31 | 2,16,294 | 1,766 |
12-Sep-2025 | 116 | 118.3 | 115 | 117.05 | 52 | 2,66,483 | 1,791 |
15-Sep-2025 | 114.1 | 119.75 | 114.1 | 118.45 | 64 | 11,39,184 | 8,848 |
16-Sep-2025 | 120.1 | 121 | 117 | 119 | 98 | 9,09,927 | 7,329 |
17-Sep-2025 | 121 | 123.5 | 117.55 | 118.4 | 63 | 3,99,483 | 3,020 |
18-Sep-2025 | 124.9 | 124.9 | 117.1 | 120.95 | 85 | 9,00,084 | 4,014 |
19-Sep-2025 | 120.95 | 121.55 | 117 | 117.9 | 67 | 5,98,178 | 2,479 |
22-Sep-2025 | 121 | 122 | 117 | 117.75 | 99 | 7,35,616 | 4,561 |
23-Sep-2025 | 117.75 | 119.5 | 116 | 116.45 | 48 | 10,45,301 | 7,911 |
24-Sep-2025 | 119.95 | 119.95 | 116 | 117.6 | 31 | 1,62,270 | 1,125 |
25-Sep-2025 | 116.5 | 117.95 | 116 | 116.15 | 28 | 3,54,484 | 2,838 |
26-Sep-2025 | 117.95 | 117.95 | 112.55 | 114.7 | 54 | 3,51,476 | 1,998 |
29-Sep-2025 | 118.4 | 118.5 | 114 | 115 | 43 | 2,91,058 | 2,090 |
30-Sep-2025 | 113.1 | 116.2 | 113.1 | 113.3 | 60 | 3,61,525 | 2,126 |
01-Oct-2025 | 117.95 | 117.95 | 113 | 113.9 | 68 | 3,51,995 | 2,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.