iifl-logo

Unique Organics Ltd Historical Data

Add as a Preferred Source on Google
88.99
(1.02%)
Sep 15, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Unique Organics Ltd Historical Data

15/08/2026calendar-icon
15/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Aug-2026

92.99

92.9987.390.67682,19,8731,768

18-Aug-2026

93.99

9490.193.54332,38,6592,301

19-Aug-2026

95

9793.5395.52441,61,0281,580

20-Aug-2026

95.52

97.4991.6592.08734,92,1234,797

21-Aug-2026

93.92

93.9286.6189.041247,96,9547,500

24-Aug-2026

92

9286.6187.024359,429580

25-Aug-2026

88.76

90.9985.1587.33742,54,2312,450

26-Aug-2026

89

9387.0292.5603,44,3633,463

27-Aug-2026

97.3

97.39191.99451,29,5221,177

28-Aug-2026

96.9

96.992.99932142,587457

31-Aug-2026

93.9

9590.592.4883,33,0113,359

01-Sep-2026

93

9592.492.42472,47,9572,343

02-Sep-2026

95

9590.0192282,86,3883,075

03-Sep-2026

92

9289.190.92253,249587

04-Sep-2026

90.9

92.488.0589.07392,24,4402,227

07-Sep-2026

93.5

93.589.6192271,24,6621,265

08-Sep-2026

90.16

92.9987.590.05361,63,8501,787

09-Sep-2026

91

9186.187.93361,06,6801,144

10-Sep-2026

91

9387.0188.17452,08,9181,250

11-Sep-2026

92

9286.588.09591,41,8971,363

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.