Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 94 | 98.5 | 91.01 | 94.41 | 42 | 2,07,006 | 2,028 |
28-Apr-2026 | 98.9 | 98.9 | 87.83 | 97.22 | 179 | 5,94,356 | 3,016 |
29-Apr-2026 | 95.01 | 96.8 | 93.01 | 95.87 | 82 | 1,11,830 | 868 |
30-Apr-2026 | 97.95 | 97.95 | 91 | 94.71 | 28 | 99,987 | 760 |
04-May-2026 | 97.99 | 97.99 | 94.71 | 95.63 | 36 | 2,19,016 | 2,230 |
05-May-2026 | 94.72 | 97.5 | 91.11 | 96.75 | 96 | 5,37,652 | 4,132 |
06-May-2026 | 97 | 98 | 91.35 | 93.99 | 140 | 4,32,926 | 2,944 |
07-May-2026 | 96.99 | 97 | 91.25 | 95.95 | 80 | 3,65,599 | 3,148 |
08-May-2026 | 97.99 | 105.5 | 94.2 | 102.2 | 224 | 7,89,770 | 6,119 |
11-May-2026 | 102 | 117 | 100.5 | 114.06 | 394 | 30,82,958 | 18,867 |
12-May-2026 | 118 | 121 | 115.13 | 116.09 | 165 | 9,66,113 | 7,164 |
13-May-2026 | 118.8 | 118.8 | 115.01 | 116 | 115 | 7,34,253 | 4,555 |
14-May-2026 | 118 | 123 | 114.8 | 115.1 | 57 | 6,03,223 | 4,919 |
15-May-2026 | 120 | 120 | 114.81 | 115.19 | 70 | 6,39,383 | 5,243 |
18-May-2026 | 110 | 117.5 | 104.2 | 114.14 | 138 | 7,88,101 | 5,803 |
19-May-2026 | 114.9 | 114.9 | 107.01 | 108.98 | 76 | 3,35,304 | 2,734 |
20-May-2026 | 118 | 118 | 105.01 | 106.2 | 53 | 88,919 | 679 |
21-May-2026 | 106 | 115 | 105.02 | 106.35 | 75 | 1,33,084 | 1,119 |
22-May-2026 | 114.8 | 114.8 | 103.2 | 109.64 | 82 | 4,94,292 | 4,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
