Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 98.05 | 104.9 | 96.2 | 99.5 | 45 | 76,144 | 623 |
13-Jan-2026 | 96.25 | 101 | 94.25 | 95.35 | 60 | 1,76,224 | 1,168 |
14-Jan-2026 | 95.35 | 99.4 | 95 | 96.15 | 64 | 1,93,017 | 1,155 |
16-Jan-2026 | 99.2 | 99.2 | 91.3 | 97.55 | 52 | 2,61,316 | 1,852 |
19-Jan-2026 | 102 | 102 | 97.1 | 99.3 | 47 | 2,09,282 | 1,485 |
20-Jan-2026 | 99.3 | 99.45 | 93.9 | 94.8 | 26 | 85,564 | 462 |
21-Jan-2026 | 104.95 | 104.95 | 94.4 | 94.8 | 30 | 37,221 | 389 |
22-Jan-2026 | 93 | 96.6 | 91.35 | 91.95 | 93 | 2,53,929 | 1,479 |
23-Jan-2026 | 99.9 | 99.9 | 91.1 | 91.85 | 29 | 57,769 | 596 |
27-Jan-2026 | 92 | 94.45 | 92 | 92.1 | 26 | 50,959 | 538 |
28-Jan-2026 | 98.95 | 98.95 | 91 | 92.15 | 43 | 95,803 | 787 |
29-Jan-2026 | 92.15 | 93.95 | 88.1 | 88.45 | 66 | 2,31,080 | 2,259 |
30-Jan-2026 | 88.45 | 88.45 | 84.05 | 85.2 | 80 | 3,41,713 | 3,582 |
01-Feb-2026 | 89 | 89 | 85.35 | 85.81 | 37 | 96,432 | 899 |
02-Feb-2026 | 88.95 | 88.95 | 75.1 | 78.76 | 97 | 3,60,407 | 3,684 |
03-Feb-2026 | 86 | 88.44 | 76.01 | 85.02 | 117 | 10,40,121 | 8,270 |
04-Feb-2026 | 85.05 | 88.5 | 79.55 | 82.69 | 79 | 3,35,411 | 2,997 |
05-Feb-2026 | 87 | 87 | 83.8 | 85.19 | 40 | 1,60,227 | 1,750 |
06-Feb-2026 | 91.75 | 91.75 | 86 | 86.96 | 73 | 13,83,196 | 10,911 |
09-Feb-2026 | 89.95 | 91.1 | 86.01 | 91.07 | 57 | 2,07,331 | 2,004 |
10-Feb-2026 | 92 | 93 | 88.62 | 89.89 | 41 | 60,283 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
