Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 94.95 | 97 | 89.62 | 93 | 45 | 82,456 | 835 |
24-Feb-2026 | 90.25 | 92.99 | 89.7 | 90.01 | 26 | 82,529 | 706 |
25-Feb-2026 | 93.9 | 93.9 | 89.7 | 89.83 | 36 | 1,32,958 | 948 |
26-Feb-2026 | 95 | 95 | 89.62 | 93.32 | 33 | 1,79,293 | 1,957 |
27-Feb-2026 | 93 | 94.45 | 89.62 | 89.92 | 37 | 1,12,994 | 1,227 |
02-Mar-2026 | 89.62 | 92.5 | 89.62 | 91.51 | 65 | 5,10,615 | 4,942 |
04-Mar-2026 | 89.25 | 92.5 | 89.25 | 90.31 | 33 | 1,83,393 | 2,001 |
05-Mar-2026 | 92.7 | 92.7 | 90.15 | 90.19 | 21 | 22,865 | 220 |
06-Mar-2026 | 94 | 94 | 89.1 | 89.85 | 29 | 1,64,342 | 1,776 |
09-Mar-2026 | 92.5 | 94.8 | 83.25 | 87.32 | 85 | 2,42,516 | 2,206 |
10-Mar-2026 | 90 | 90.9 | 79.95 | 80.81 | 107 | 6,44,473 | 6,311 |
11-Mar-2026 | 82.01 | 87.8 | 81 | 84.39 | 54 | 1,87,516 | 1,474 |
12-Mar-2026 | 84.39 | 86.25 | 80.2 | 81.01 | 19 | 1,04,653 | 1,280 |
13-Mar-2026 | 84.95 | 85 | 77.05 | 77.68 | 68 | 1,46,311 | 1,480 |
16-Mar-2026 | 77.5 | 84.49 | 77.5 | 82.33 | 29 | 1,42,655 | 1,714 |
17-Mar-2026 | 88.9 | 88.9 | 78.25 | 79 | 43 | 25,357 | 223 |
18-Mar-2026 | 78.61 | 84.9 | 77.5 | 80.95 | 65 | 2,17,672 | 2,557 |
19-Mar-2026 | 89.5 | 89.5 | 80.2 | 82.72 | 29 | 1,10,528 | 1,316 |
20-Mar-2026 | 85 | 85 | 80.53 | 80.58 | 15 | 2,35,679 | 2,905 |
23-Mar-2026 | 82.94 | 82.94 | 74 | 76.02 | 66 | 5,87,801 | 7,588 |
24-Mar-2026 | 82 | 82 | 72 | 73.91 | 131 | 9,66,379 | 11,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
