Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 90 | 90 | 82 | 84.91 | 35 | 1,17,733 | 1,311 |
16-Sep-2026 | 91.9 | 91.9 | 85.22 | 85.87 | 35 | 71,329 | 613 |
17-Sep-2026 | 90.99 | 90.99 | 83.03 | 86.02 | 42 | 1,22,434 | 1,100 |
18-Sep-2026 | 85 | 91.8 | 85 | 87.48 | 35 | 1,18,305 | 1,069 |
21-Sep-2026 | 91.99 | 91.99 | 86.14 | 86.71 | 33 | 96,148 | 870 |
22-Sep-2026 | 83.7 | 91.4 | 83.7 | 86.83 | 73 | 1,61,310 | 1,507 |
23-Sep-2026 | 89.99 | 89.99 | 85 | 87.05 | 66 | 4,45,439 | 3,889 |
24-Sep-2026 | 95 | 95 | 78.35 | 84.66 | 89 | 4,36,449 | 3,455 |
25-Sep-2026 | 88.9 | 88.9 | 84.66 | 86.98 | 35 | 91,926 | 1,061 |
28-Sep-2026 | 91 | 91 | 85.9 | 87.48 | 29 | 2,59,354 | 2,801 |
29-Sep-2026 | 88.5 | 89.39 | 86.05 | 88.3 | 12 | 27,255 | 235 |
30-Sep-2026 | 89.91 | 89.91 | 82.8 | 83.9 | 51 | 2,80,214 | 3,055 |
01-Oct-2026 | 87.85 | 87.85 | 82.05 | 84.98 | 31 | 1,18,615 | 1,150 |
05-Oct-2026 | 81.2 | 89.15 | 81.2 | 84.12 | 41 | 78,265 | 877 |
06-Oct-2026 | 88.85 | 88.85 | 84 | 86.87 | 27 | 50,626 | 509 |
07-Oct-2026 | 87.7 | 87.7 | 81.75 | 84.22 | 146 | 3,75,294 | 3,524 |
08-Oct-2026 | 86.9 | 86.9 | 84 | 85.9 | 8 | 28,198 | 331 |
09-Oct-2026 | 87.8 | 87.8 | 84.5 | 86.15 | 32 | 74,352 | 568 |
12-Oct-2026 | 87.2 | 87.2 | 82 | 85.59 | 33 | 1,72,324 | 1,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
