Unique Organics

Unique Organics Ltd Historical Data

NSEBSE

₹116.2

(1.09%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	117.75	119.5	116	116.45	48	10,45,301	7,911
24-Sep-2025	119.95	119.95	116	117.6	31	1,62,270	1,125
25-Sep-2025	116.5	117.95	116	116.15	28	3,54,484	2,838
26-Sep-2025	117.95	117.95	112.55	114.7	54	3,51,476	1,998
29-Sep-2025	118.4	118.5	114	115	43	2,91,058	2,090
30-Sep-2025	113.1	116.2	113.1	113.3	60	3,61,525	2,126
01-Oct-2025	117.95	117.95	113	113.9	68	3,51,995	2,315
03-Oct-2025	117.4	117.4	113.15	116.2	39	1,57,835	1,187
06-Oct-2025	117.95	117.95	113	115.1	53	7,32,655	6,080
07-Oct-2025	122.85	122.85	113.1	114.95	74	5,98,958	4,628
08-Oct-2025	118	118	110	112.4	75	5,84,534	4,582
09-Oct-2025	114.5	116.8	112.2	113.9	44	1,78,385	1,570
10-Oct-2025	116	116	107	112.8	102	5,24,836	3,353
13-Oct-2025	116.9	116.9	112	112.05	45	1,73,803	1,221
14-Oct-2025	112	116	112	113.55	34	2,04,220	1,679
15-Oct-2025	113.6	114.75	112	112.9	40	3,57,226	2,452
16-Oct-2025	113.7	115.6	112	114	51	6,00,615	4,928
17-Oct-2025	112	115.9	110.75	110.8	63	4,55,097	3,939
20-Oct-2025	123	123.9	112.5	114.95	84	7,16,383	5,472
21-Oct-2025	114	120	113	116.2	52	4,98,054	4,247

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice