Unique Organics

Unique Organics Ltd Historical Data

NSEBSE

₹116.4

(0.04%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	116.9	116.9	112	112.05	45	1,73,803	1,221
14-Oct-2025	112	116	112	113.55	34	2,04,220	1,679
15-Oct-2025	113.6	114.75	112	112.9	40	3,57,226	2,452
16-Oct-2025	113.7	115.6	112	114	51	6,00,615	4,928
17-Oct-2025	112	115.9	110.75	110.8	63	4,55,097	3,939
20-Oct-2025	123	123.9	112.5	114.95	84	7,16,383	5,472
21-Oct-2025	114	120	113	116.2	52	4,98,054	4,247
23-Oct-2025	116	119.95	116	116.7	64	7,71,633	6,121
24-Oct-2025	119	119.95	117	119.3	83	6,56,160	3,903
27-Oct-2025	117.3	119.9	117.05	117.85	49	2,97,896	1,320
28-Oct-2025	118.95	118.95	117.1	117.65	51	4,56,766	3,316
29-Oct-2025	118	123.5	117.5	121.95	88	5,98,090	3,980
30-Oct-2025	121.5	124	119.65	122.95	43	2,01,928	1,365
31-Oct-2025	118.05	127.5	118	119.7	105	7,66,550	3,322
03-Nov-2025	117.45	121.8	117	117.05	56	3,26,203	2,427
04-Nov-2025	117.05	119	116	118.7	45	3,79,782	3,092
06-Nov-2025	116.6	118	110.9	113.6	93	2,86,327	1,828
07-Nov-2025	113.6	115.85	111.55	115.35	38	2,54,658	2,032
10-Nov-2025	115	117.8	112	116.35	64	3,84,842	2,305
11-Nov-2025	117.9	117.9	115	116.4	37	2,04,954	1,689

Unique Organics: Related NEWS

No Record Found

Invest wise with Expert advice