Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 77.5 | 84.49 | 77.5 | 82.33 | 29 | 1,42,655 | 1,714 |
17-Mar-2026 | 88.9 | 88.9 | 78.25 | 79 | 43 | 25,357 | 223 |
18-Mar-2026 | 78.61 | 84.9 | 77.5 | 80.95 | 65 | 2,17,672 | 2,557 |
19-Mar-2026 | 89.5 | 89.5 | 80.2 | 82.72 | 29 | 1,10,528 | 1,316 |
20-Mar-2026 | 85 | 85 | 80.53 | 80.58 | 15 | 2,35,679 | 2,905 |
23-Mar-2026 | 82.94 | 82.94 | 74 | 76.02 | 66 | 5,87,801 | 7,588 |
24-Mar-2026 | 82 | 82 | 72 | 73.91 | 131 | 9,66,379 | 11,814 |
25-Mar-2026 | 79.5 | 80.94 | 75.99 | 79.02 | 75 | 5,27,323 | 6,486 |
27-Mar-2026 | 79 | 79 | 68.15 | 69.1 | 174 | 11,00,566 | 12,862 |
30-Mar-2026 | 73.1 | 73.1 | 65 | 65.76 | 75 | 3,08,814 | 4,059 |
01-Apr-2026 | 66 | 74.94 | 65 | 73.98 | 61 | 1,75,228 | 2,445 |
02-Apr-2026 | 79.95 | 79.95 | 69.05 | 75.59 | 64 | 1,59,558 | 1,808 |
06-Apr-2026 | 75 | 79.9 | 74.01 | 75.75 | 46 | 59,212 | 714 |
07-Apr-2026 | 79 | 79.99 | 75.1 | 78.28 | 24 | 11,106 | 100 |
08-Apr-2026 | 79.9 | 84.4 | 77 | 81.85 | 74 | 3,49,955 | 3,817 |
09-Apr-2026 | 83 | 83 | 80 | 80.95 | 54 | 93,091 | 927 |
10-Apr-2026 | 83.7 | 86 | 82.01 | 84.48 | 81 | 2,59,065 | 2,940 |
13-Apr-2026 | 84.8 | 88.3 | 83.99 | 85.06 | 67 | 4,21,931 | 3,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
