Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 92 | 92 | 86.61 | 87.02 | 43 | 59,429 | 580 |
25-Aug-2026 | 88.76 | 90.99 | 85.15 | 87.33 | 74 | 2,54,231 | 2,450 |
26-Aug-2026 | 89 | 93 | 87.02 | 92.5 | 60 | 3,44,363 | 3,463 |
27-Aug-2026 | 97.3 | 97.3 | 91 | 91.99 | 45 | 1,29,522 | 1,177 |
28-Aug-2026 | 96.9 | 96.9 | 92.99 | 93 | 21 | 42,587 | 457 |
31-Aug-2026 | 93.9 | 95 | 90.5 | 92.4 | 88 | 3,33,011 | 3,359 |
01-Sep-2026 | 93 | 95 | 92.4 | 92.42 | 47 | 2,47,957 | 2,343 |
02-Sep-2026 | 95 | 95 | 90.01 | 92 | 28 | 2,86,388 | 3,075 |
03-Sep-2026 | 92 | 92 | 89.1 | 90.9 | 22 | 53,249 | 587 |
04-Sep-2026 | 90.9 | 92.4 | 88.05 | 89.07 | 39 | 2,24,440 | 2,227 |
07-Sep-2026 | 93.5 | 93.5 | 89.61 | 92 | 27 | 1,24,662 | 1,265 |
08-Sep-2026 | 90.16 | 92.99 | 87.5 | 90.05 | 36 | 1,63,850 | 1,787 |
09-Sep-2026 | 91 | 91 | 86.1 | 87.93 | 36 | 1,06,680 | 1,144 |
10-Sep-2026 | 91 | 93 | 87.01 | 88.17 | 45 | 2,08,918 | 1,250 |
11-Sep-2026 | 92 | 92 | 86.5 | 88.09 | 59 | 1,41,897 | 1,363 |
15-Sep-2026 | 90 | 90 | 82 | 84.91 | 35 | 1,17,733 | 1,311 |
16-Sep-2026 | 91.9 | 91.9 | 85.22 | 85.87 | 35 | 71,329 | 613 |
17-Sep-2026 | 90.99 | 90.99 | 83.03 | 86.02 | 42 | 1,22,434 | 1,100 |
18-Sep-2026 | 85 | 91.8 | 85 | 87.48 | 35 | 1,18,305 | 1,069 |
21-Sep-2026 | 91.99 | 91.99 | 86.14 | 86.71 | 33 | 96,148 | 870 |
22-Sep-2026 | 83.7 | 91.4 | 83.7 | 86.83 | 73 | 1,61,310 | 1,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
