Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 77 | 77 | 70 | 74 | 10 | 6,273 | 86 |
22-Jan-2026 | 80.9 | 80.9 | 69 | 69.96 | 18 | 46,658 | 249 |
23-Jan-2026 | 76.95 | 76.95 | 75.95 | 75.95 | 2 | 1,595 | 21 |
27-Jan-2026 | 77.47 | 77.47 | 70.31 | 75.9 | 9 | 7,635 | 107 |
28-Jan-2026 | 83.49 | 83.49 | 78 | 79.5 | 3 | 942 | 11 |
29-Jan-2026 | 73.6 | 82.5 | 72 | 81 | 12 | 1,03,669 | 1,378 |
30-Jan-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 1 | 1,938 | 24 |
01-Feb-2026 | 88.8 | 88.8 | 83 | 83 | 4 | 14,365 | 173 |
03-Feb-2026 | 76.8 | 82.8 | 75.15 | 79.07 | 10 | 25,287 | 303 |
04-Feb-2026 | 72 | 78.8 | 72 | 77.74 | 14 | 9,520 | 82 |
06-Feb-2026 | 76.95 | 76.95 | 72 | 72.19 | 10 | 8,278 | 100 |
09-Feb-2026 | 72 | 72.01 | 71.9 | 71.9 | 15 | 25,547 | 345 |
10-Feb-2026 | 76 | 76 | 74.5 | 74.53 | 8 | 82,660 | 1,108 |
11-Feb-2026 | 74.5 | 74.5 | 68 | 73.8 | 10 | 1,756 | 20 |
12-Feb-2026 | 73.8 | 73.8 | 70 | 70 | 5 | 862 | 12 |
13-Feb-2026 | 74 | 74 | 74 | 74 | 1 | 296 | 4 |
16-Feb-2026 | 74 | 74 | 74 | 74 | 3 | 1,184 | 16 |
17-Feb-2026 | 72 | 72 | 72 | 72 | 3 | 1,224 | 17 |
18-Feb-2026 | 72 | 72.05 | 71 | 72 | 10 | 16,399 | 227 |
19-Feb-2026 | 72 | 72 | 67 | 67.07 | 11 | 36,667 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
