United Interactive Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Mar-2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 0 | 1 | 0 | 0 |
| 02-Mar-2021 | 11 | 11 | 11 | 11 | 4 | 0.01 | 1,025 | 0 | 0 |
| 26-Feb-2021 | 11.60 | 11.60 | 11.60 | 11.60 | 1 | 0 | 1 | 0 | 0 |
| 25-Feb-2021 | 13.40 | 13.40 | 12.10 | 12.10 | 3 | 0.01 | 579 | 1.24 | -1.20 |
| 24-Feb-2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 0 | 1 | 0 | 0 |
| 23-Feb-2021 | 13.20 | 13.20 | 13.20 | 13.20 | 3 | 0 | 250 | 0 | 0 |
| 19-Feb-2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1 | 0.03 | 2,640 | 0 | 0 |
| 18-Feb-2021 | 12.50 | 13.10 | 12.50 | 13.10 | 2 | 0.04 | 3,001 | 0.58 | 0.58 |
| 17-Feb-2021 | 12.50 | 12.50 | 12.40 | 12.50 | 10 | 0.04 | 3,171 | 0.11 | 0 |
| 12-Feb-2021 | 11.90 | 11.90 | 11.90 | 11.90 | 1 | 0.01 | 499 | 0 | 0 |
| 11-Feb-2021 | 11.30 | 12.50 | 11.30 | 12.50 | 4 | 0.01 | 503 | 1.18 | 1.18 |
