United Interactive Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-Sep-2021 | 38.60 | 38.60 | 38.60 | 38.60 | 3 | 0.02 | 398 | 0 | 0 |
| 15-Sep-2021 | 40 | 40 | 38.60 | 38.60 | 2 | 0 | 2 | 1.45 | -1.50 |
| 14-Sep-2021 | 37.50 | 38.60 | 37.50 | 38.60 | 5 | 0 | 118 | 1.05 | 1.05 |
| 13-Sep-2021 | 35 | 36.80 | 33.40 | 36.80 | 4 | 0.01 | 156 | 3.35 | 1.75 |
| 09-Sep-2021 | 35.20 | 35.20 | 35 | 35.20 | 5 | 0.01 | 165 | 0.15 | 0 |
| 07-Sep-2021 | 33.50 | 34.10 | 33.50 | 34.10 | 2 | 0 | 10 | 0.65 | 0.65 |
| 06-Sep-2021 | 34.10 | 34.80 | 34.10 | 34.10 | 8 | 0.03 | 849 | 0.70 | 0 |
| 03-Sep-2021 | 33.70 | 34.80 | 33.70 | 34.80 | 5 | 0.02 | 700 | 1.10 | 1.10 |
| 01-Sep-2021 | 34.80 | 34.80 | 34.80 | 34.80 | 2 | 0 | 51 | 0 | 0 |
| 31-Aug-2021 | 35.90 | 35.90 | 35.20 | 35.90 | 3 | 0.01 | 230 | 0.70 | 0 |
| 30-Aug-2021 | 39.80 | 39.80 | 37.10 | 37.10 | 13 | 0.03 | 701 | 2.70 | -2.70 |
| 27-Aug-2021 | 41 | 41 | 39 | 39 | 16 | 0.03 | 638 | 2.05 | -2.10 |
| 26-Aug-2021 | 45.30 | 45.30 | 41 | 41 | 11 | 0.11 | 2,325 | 4.25 | -4.30 |
| 25-Aug-2021 | 47 | 47 | 42.60 | 43.10 | 17 | 0.05 | 1,043 | 4.40 | -3.90 |
| 24-Aug-2021 | 44.80 | 44.80 | 42 | 44.80 | 19 | 0.16 | 3,574 | 2.80 | 0 |
| 23-Aug-2021 | 44 | 44 | 42 | 42.70 | 32 | 0.02 | 431 | 1.95 | -1.30 |
| 20-Aug-2021 | 41.90 | 41.90 | 40 | 41.90 | 24 | 0.11 | 2,589 | 1.95 | 0 |
| 18-Aug-2021 | 37.30 | 40 | 36.50 | 40 | 15 | 0.01 | 345 | 3.45 | 2.65 |
| 17-Aug-2021 | 35.60 | 38.10 | 35.60 | 38.10 | 4 | 0 | 124 | 2.50 | 2.50 |
QuickLinks for United Interactive Ltd.
