United Interacti

United Interactive Ltd Historical Data

NSEBSE

₹99.5

(-0.50%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	93.45	94.05	93.45	93.65	12	52,802	564
03-Jun-2025	93.65	93.65	90	90	9	5,897	65
04-Jun-2025	94.5	96.8	86.3	94.5	20	71,998	767
05-Jun-2025	94.03	94.97	94.03	94.95	7	7,676	81
06-Jun-2025	96.85	98	76	96.54	28	65,757	652
09-Jun-2025	103	103	91	99.93	43	2,56,601	2,292
10-Jun-2025	100	100	99.93	99.93	6	1,499	15
11-Jun-2025	119	119	104.99	105	38	1,42,685	1,325
12-Jun-2025	105.52	105.52	95.95	100.01	22	1,06,003	967
13-Jun-2025	101	101	92	95.29	43	1,20,161	827
16-Jun-2025	100	107.99	95.76	96.02	16	68,384	658
17-Jun-2025	102.85	102.85	96.02	99.7	6	12,453	111
18-Jun-2025	99.21	99.7	93.12	96.75	9	67,817	659
19-Jun-2025	115.75	115.75	96.91	99.7	40	1,14,813	767
20-Jun-2025	99.7	109.99	99.7	108.96	12	21,998	186
23-Jun-2025	104	115	90.04	98.2	50	1,71,352	1,070
24-Jun-2025	98.69	98.69	97	97.24	8	37,133	377
25-Jun-2025	96.92	96.92	92.31	93.3	4	5,217	52
26-Jun-2025	94	98	93.35	93.62	20	9,744	94
27-Jun-2025	93.62	94.11	93.62	94.11	6	2,529	25
30-Jun-2025	111.98	111.98	97	97.98	48	1,73,662	1,490
01-Jul-2025	104	105	97.51	100	19	21,983	94
02-Jul-2025	99.5	99.5	99.5	99.5	1	1,990	20

United Interacti: Related NEWS

No Record Found

Invest wise with Expert advice