United Interactive Share Price History

CMP as on02-Mar-21 14:15

₹ 10.98
0 0%

Open

₹ 10.98

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 1,026

Day's Range

₹ 10.98
₹ 10.98

United Interactive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Mar-2021 10.40 10.40 10.40 10.40 1 0 1 0 0
02-Mar-2021 11 11 11 11 4 0.01 1,025 0 0
26-Feb-2021 11.60 11.60 11.60 11.60 1 0 1 0 0
25-Feb-2021 13.40 13.40 12.10 12.10 3 0.01 579 1.24 -1.20
24-Feb-2021 12.80 12.80 12.80 12.80 1 0 1 0 0
23-Feb-2021 13.20 13.20 13.20 13.20 3 0 250 0 0
19-Feb-2021 12.60 12.60 12.60 12.60 1 0.03 2,640 0 0
18-Feb-2021 12.50 13.10 12.50 13.10 2 0.04 3,001 0.58 0.58
17-Feb-2021 12.50 12.50 12.40 12.50 10 0.04 3,171 0.11 0
12-Feb-2021 11.90 11.90 11.90 11.90 1 0.01 499 0 0
11-Feb-2021 11.30 12.50 11.30 12.50 4 0.01 503 1.18 1.18
Open ZERO Brokerage Demat Account