United Interactive Share Price History

CMP as on16-Sep-21 12:14

₹ 38.55
0 0%

Open

₹ 38.55

Turnover (lac)

Prev. Close

₹ 38.55

Day's Vol (shares)

₹ 398

Day's Range

₹ 38.55
₹ 38.55

United Interactive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 38.60 38.60 38.60 38.60 3 0.02 398 0 0
15-Sep-2021 40 40 38.60 38.60 2 0 2 1.45 -1.50
14-Sep-2021 37.50 38.60 37.50 38.60 5 0 118 1.05 1.05
13-Sep-2021 35 36.80 33.40 36.80 4 0.01 156 3.35 1.75
09-Sep-2021 35.20 35.20 35 35.20 5 0.01 165 0.15 0
07-Sep-2021 33.50 34.10 33.50 34.10 2 0 10 0.65 0.65
06-Sep-2021 34.10 34.80 34.10 34.10 8 0.03 849 0.70 0
03-Sep-2021 33.70 34.80 33.70 34.80 5 0.02 700 1.10 1.10
01-Sep-2021 34.80 34.80 34.80 34.80 2 0 51 0 0
31-Aug-2021 35.90 35.90 35.20 35.90 3 0.01 230 0.70 0
30-Aug-2021 39.80 39.80 37.10 37.10 13 0.03 701 2.70 -2.70
27-Aug-2021 41 41 39 39 16 0.03 638 2.05 -2.10
26-Aug-2021 45.30 45.30 41 41 11 0.11 2,325 4.25 -4.30
25-Aug-2021 47 47 42.60 43.10 17 0.05 1,043 4.40 -3.90
24-Aug-2021 44.80 44.80 42 44.80 19 0.16 3,574 2.80 0
23-Aug-2021 44 44 42 42.70 32 0.02 431 1.95 -1.30
20-Aug-2021 41.90 41.90 40 41.90 24 0.11 2,589 1.95 0
18-Aug-2021 37.30 40 36.50 40 15 0.01 345 3.45 2.65
17-Aug-2021 35.60 38.10 35.60 38.10 4 0 124 2.50 2.50
Open ZERO Brokerage Demat Account