iifl-logo

United Interactive Ltd Historical Data

84
(-0.12%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Interactive Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

90

908082.491344,489293

26-Sep-2025

75.6

96.975.692.754190,417565

29-Sep-2025

94

9482.4185.73471,13,965728

30-Sep-2025

85.73

85.7385.7385.731851

01-Oct-2025

85.73

85.738385812,725152

03-Oct-2025

85

89.998589.9943542

07-Oct-2025

88.72

89.9988.7289.2449,588100

08-Oct-2025

89.24

91.873.386.912347,810321

09-Oct-2025

81.15

87.4981.1581.232849,909495

10-Oct-2025

84

848282622,624238

13-Oct-2025

82.41

8475.9841414,505154

14-Oct-2025

85.68

85.68828299,692118

15-Oct-2025

85

8584.8884.8867,30586

16-Oct-2025

79

87.997985.992098,8831,155

17-Oct-2025

85.98

85.9876822013,333153

20-Oct-2025

81

81818131,05313

21-Oct-2025

81.1

90.981.190.8941,80321

23-Oct-2025

76.1

90.8876.184.13042,303420

24-Oct-2025

84.2

84.2848462,27127

United Interacti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.