Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 109 | 109 | 107 | 107 | 11 | 17,517 | 163 |
24-SEP-2024 | 102 | 102 | 101.99 | 102 | 13 | 28,049 | 275 |
25-SEP-2024 | 104.99 | 107.1 | 98.01 | 106.85 | 11 | 55,820 | 526 |
26-SEP-2024 | 106.85 | 110 | 101.85 | 109.5 | 10 | 7,343 | 67 |
27-SEP-2024 | 109.5 | 109.5 | 104.5 | 108.5 | 11 | 24,102 | 230 |
30-SEP-2024 | 108.5 | 108.5 | 103.1 | 103.1 | 8 | 9,294 | 89 |
01-OCT-2024 | 107 | 107.95 | 98.05 | 106.95 | 24 | 1,38,776 | 1,279 |
03-OCT-2024 | 105 | 106.9 | 105 | 106.7 | 3 | 639 | 6 |
04-OCT-2024 | 102 | 102 | 102 | 102 | 1 | 11,730 | 115 |
08-OCT-2024 | 98.95 | 98.95 | 96.9 | 96.9 | 13 | 24,845 | 252 |
10-OCT-2024 | 96.9 | 98.9 | 96.9 | 98.6 | 3 | 690 | 7 |
11-OCT-2024 | 98 | 103.5 | 98 | 103.4 | 6 | 48,880 | 481 |
14-OCT-2024 | 106 | 106 | 98.3 | 103.95 | 20 | 57,373 | 576 |
15-OCT-2024 | 98.8 | 101.45 | 98.8 | 101.45 | 11 | 63,731 | 645 |
16-OCT-2024 | 99.9 | 99.9 | 96.4 | 96.4 | 5 | 18,131 | 157 |
17-OCT-2024 | 92.05 | 98 | 91.6 | 94.35 | 18 | 82,056 | 878 |
18-OCT-2024 | 90 | 90 | 90 | 90 | 2 | 900 | 10 |
21-OCT-2024 | 91.8 | 92 | 86.4 | 86.5 | 15 | 80,056 | 788 |
22-OCT-2024 | 83.6 | 86.4 | 83.6 | 86.4 | 6 | 22,001 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
