Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 80.7 | 83.9 | 80.7 | 83.79 | 6 | 11,695 | 144 |
30-Oct-2025 | 83.79 | 85.9 | 83.79 | 84.87 | 9 | 13,865 | 106 |
31-Oct-2025 | 84.7 | 84.87 | 80.5 | 81.5 | 14 | 27,300 | 304 |
03-Nov-2025 | 80 | 84.49 | 80 | 84.49 | 4 | 4,752 | 58 |
04-Nov-2025 | 84.43 | 84.43 | 80 | 84.39 | 4 | 11,407 | 137 |
06-Nov-2025 | 80 | 83.99 | 80 | 80.01 | 13 | 61,150 | 505 |
07-Nov-2025 | 84 | 84 | 81.5 | 81.5 | 5 | 2,296 | 28 |
10-Nov-2025 | 84 | 84 | 81.99 | 82 | 10 | 11,858 | 143 |
11-Nov-2025 | 81.59 | 83.86 | 81.5 | 81.6 | 14 | 26,596 | 325 |
12-Nov-2025 | 81.6 | 84.49 | 80.05 | 84.45 | 9 | 2,178 | 25 |
13-Nov-2025 | 84.43 | 84.44 | 78.25 | 84.44 | 5 | 1,676 | 13 |
14-Nov-2025 | 82.76 | 84.38 | 81.11 | 84.38 | 4 | 902 | 10 |
17-Nov-2025 | 84 | 84 | 83.58 | 83.58 | 6 | 2,853 | 34 |
18-Nov-2025 | 83.58 | 83.58 | 83.55 | 83.57 | 5 | 3,175 | 24 |
19-Nov-2025 | 83.57 | 83.57 | 78 | 83.57 | 16 | 18,145 | 224 |
20-Nov-2025 | 84.45 | 84.49 | 77.4 | 84.14 | 21 | 19,710 | 116 |
21-Nov-2025 | 85.82 | 88 | 75 | 77.99 | 40 | 87,053 | 809 |
25-Nov-2025 | 75 | 84.95 | 75 | 76.39 | 17 | 18,405 | 229 |
26-Nov-2025 | 77.95 | 82.7 | 72.9 | 80.8 | 17 | 30,534 | 388 |
27-Nov-2025 | 75 | 82.66 | 75 | 81.98 | 10 | 24,188 | 152 |
28-Nov-2025 | 75.9 | 81.98 | 75.9 | 81.5 | 6 | 4,411 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.