Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 75.4 | 75.53 | 75.4 | 75.53 | 3 | 980 | 12 |
03-Dec-2025 | 75.53 | 87.98 | 75.53 | 85.8 | 15 | 67,936 | 881 |
04-Dec-2025 | 83 | 83 | 83 | 83 | 6 | 6,308 | 76 |
05-Dec-2025 | 83 | 83 | 75.35 | 75.64 | 11 | 23,625 | 279 |
08-Dec-2025 | 83 | 83 | 80.7 | 80.7 | 11 | 3,543 | 43 |
09-Dec-2025 | 80.6 | 80.6 | 73.05 | 74.16 | 9 | 8,610 | 109 |
10-Dec-2025 | 74.16 | 80 | 74 | 75.04 | 7 | 8,998 | 118 |
11-Dec-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 4 | 2,682 | 19 |
12-Dec-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 4 | 9,152 | 116 |
15-Dec-2025 | 74.1 | 82.9 | 74.1 | 82.9 | 9 | 56,152 | 528 |
16-Dec-2025 | 82.9 | 82.9 | 82.9 | 82.9 | 6 | 14,010 | 169 |
17-Dec-2025 | 84 | 84 | 84 | 84 | 1 | 84 | 1 |
18-Dec-2025 | 78 | 78 | 76 | 76.52 | 13 | 48,839 | 363 |
19-Dec-2025 | 77 | 80 | 77 | 77 | 4 | 1,543 | 20 |
22-Dec-2025 | 77.38 | 77.38 | 77 | 77 | 3 | 847 | 11 |
23-Dec-2025 | 77 | 77 | 77 | 77 | 3 | 9,009 | 117 |
24-Dec-2025 | 74 | 82 | 74 | 82 | 5 | 33,380 | 449 |
26-Dec-2025 | 79.95 | 79.95 | 74.21 | 74.99 | 8 | 40,022 | 480 |
29-Dec-2025 | 76.86 | 79.85 | 74 | 79.85 | 7 | 8,872 | 99 |
30-Dec-2025 | 74.35 | 79.83 | 74.35 | 79.4 | 7 | 53,140 | 435 |
31-Dec-2025 | 77 | 77 | 75 | 75 | 11 | 54,930 | 719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
