Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 92.5 | 93 | 91.99 | 91.99 | 10 | 21,821 | 234 |
09-Sep-2025 | 95.89 | 95.89 | 92.8 | 92.8 | 9 | 14,122 | 142 |
10-Sep-2025 | 85.9 | 92.8 | 79.35 | 86.84 | 32 | 2,68,737 | 2,009 |
11-Sep-2025 | 84 | 89.99 | 83.5 | 89.79 | 12 | 50,791 | 384 |
12-Sep-2025 | 89.8 | 89.8 | 83 | 85.56 | 42 | 3,32,848 | 2,812 |
15-Sep-2025 | 83.85 | 85.5 | 83.85 | 85.46 | 8 | 763 | 9 |
16-Sep-2025 | 85.46 | 86.99 | 85.46 | 85.66 | 15 | 65,470 | 437 |
17-Sep-2025 | 86.08 | 86.08 | 80.3 | 84.99 | 20 | 44,286 | 409 |
18-Sep-2025 | 84.99 | 89.1 | 84.99 | 84.99 | 11 | 9,041 | 106 |
19-Sep-2025 | 84.99 | 89.1 | 84.99 | 85 | 11 | 62,926 | 406 |
22-Sep-2025 | 85.85 | 85.85 | 82.01 | 84.83 | 20 | 76,082 | 571 |
23-Sep-2025 | 82.15 | 86.9 | 82.15 | 83 | 9 | 15,556 | 94 |
24-Sep-2025 | 87 | 97.88 | 87 | 90 | 30 | 75,349 | 517 |
25-Sep-2025 | 90 | 90 | 80 | 82.49 | 13 | 44,489 | 293 |
26-Sep-2025 | 75.6 | 96.9 | 75.6 | 92.75 | 41 | 90,417 | 565 |
29-Sep-2025 | 94 | 94 | 82.41 | 85.73 | 47 | 1,13,965 | 728 |
30-Sep-2025 | 85.73 | 85.73 | 85.73 | 85.73 | 1 | 85 | 1 |
01-Oct-2025 | 85.73 | 85.73 | 83 | 85 | 8 | 12,725 | 152 |
03-Oct-2025 | 85 | 89.99 | 85 | 89.99 | 4 | 354 | 2 |
07-Oct-2025 | 88.72 | 89.99 | 88.72 | 89.24 | 4 | 9,588 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.