Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 92.15 | 99.8 | 92.15 | 93.84 | 25 | 39,796 | 304 |
25-Jul-2025 | 98 | 98 | 87.01 | 89.15 | 13 | 50,099 | 311 |
28-Jul-2025 | 83 | 93.49 | 83 | 87.5 | 21 | 38,503 | 265 |
29-Jul-2025 | 87.5 | 92.9 | 87.5 | 92.79 | 12 | 20,130 | 217 |
30-Jul-2025 | 92.79 | 92.79 | 87.1 | 87.46 | 7 | 3,988 | 44 |
31-Jul-2025 | 87.5 | 95 | 87.5 | 90.24 | 10 | 1,725 | 19 |
01-Aug-2025 | 93.2 | 95 | 88.3 | 92.8 | 17 | 19,378 | 185 |
04-Aug-2025 | 92.8 | 92.8 | 91.5 | 91.8 | 6 | 8,357 | 91 |
05-Aug-2025 | 91.8 | 91.8 | 91 | 91 | 8 | 16,728 | 183 |
06-Aug-2025 | 109 | 109 | 89.01 | 97.51 | 38 | 50,538 | 327 |
07-Aug-2025 | 97.51 | 98.5 | 97.51 | 98 | 12 | 3,136 | 32 |
08-Aug-2025 | 99.96 | 99.96 | 84.31 | 98.95 | 19 | 31,532 | 223 |
11-Aug-2025 | 98.89 | 98.89 | 85.22 | 86.5 | 6 | 16,581 | 179 |
12-Aug-2025 | 98.32 | 98.32 | 98.32 | 98.32 | 3 | 393 | 2 |
13-Aug-2025 | 114.98 | 114.98 | 94.97 | 94.98 | 6 | 9,974 | 102 |
14-Aug-2025 | 94 | 99 | 94 | 96.99 | 7 | 11,613 | 109 |
18-Aug-2025 | 84 | 97 | 84 | 94 | 13 | 16,692 | 138 |
19-Aug-2025 | 89.5 | 89.5 | 89.1 | 89.1 | 3 | 9,809 | 90 |
20-Aug-2025 | 89.2 | 94.9 | 89.2 | 89.2 | 12 | 52,570 | 578 |
22-Aug-2025 | 94.9 | 94.9 | 94.9 | 94.9 | 2 | 189 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.