Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 71.86 | 71.86 | 71.79 | 71.79 | 4 | 10,201 | 141 |
13-Aug-2026 | 68.23 | 68.23 | 68.21 | 68.22 | 3 | 9,687 | 142 |
14-Aug-2026 | 71.49 | 71.49 | 64.81 | 64.81 | 9 | 3,830 | 58 |
17-Aug-2026 | 64.8 | 67.99 | 64.8 | 67.49 | 7 | 7,485 | 112 |
18-Aug-2026 | 69.99 | 70 | 69.99 | 69.99 | 7 | 22,818 | 326 |
19-Aug-2026 | 73.47 | 73.47 | 66.5 | 69.99 | 16 | 72,005 | 1,080 |
20-Aug-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 6 | 3,923 | 59 |
21-Aug-2026 | 69.82 | 69.82 | 66.5 | 67.25 | 13 | 4,97,224 | 7,185 |
24-Aug-2026 | 67 | 70.59 | 65.01 | 65.01 | 5 | 35,759 | 450 |
25-Aug-2026 | 65.01 | 67.99 | 65.01 | 66.5 | 4 | 458 | 7 |
26-Aug-2026 | 66.83 | 66.83 | 66.83 | 66.83 | 1 | 334 | 5 |
27-Aug-2026 | 63.49 | 69.99 | 63.49 | 67.99 | 16 | 31,507 | 494 |
28-Aug-2026 | 66 | 66 | 65.81 | 65.81 | 2 | 197 | 3 |
31-Aug-2026 | 65.81 | 65.81 | 65.5 | 65.5 | 2 | 131 | 2 |
01-Sep-2026 | 65.5 | 68 | 63 | 68 | 5 | 637 | 10 |
02-Sep-2026 | 71.4 | 71.4 | 68 | 68 | 4 | 2,169 | 31 |
03-Sep-2026 | 68 | 71.27 | 68 | 68 | 4 | 3,271 | 46 |
04-Sep-2026 | 69.7 | 71.3 | 64.6 | 68 | 11 | 17,211 | 250 |
07-Sep-2026 | 71.3 | 71.3 | 64.6 | 64.6 | 13 | 28,269 | 432 |
08-Sep-2026 | 64.8 | 67 | 62 | 67 | 11 | 12,744 | 203 |
09-Sep-2026 | 69.79 | 69.8 | 67 | 67 | 10 | 13,782 | 191 |
10-Sep-2026 | 70 | 70 | 67 | 67 | 5 | 22,041 | 319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
