Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 76.89 | 76.89 | 69.59 | 74.23 | 6 | 5,460 | 63 |
25-May-2026 | 70.6 | 73.8 | 70.6 | 70.72 | 3 | 3,603 | 51 |
26-May-2026 | 70.72 | 73 | 67.19 | 73 | 10 | 15,813 | 235 |
27-May-2026 | 72.64 | 73.99 | 72.64 | 73.99 | 9 | 18,871 | 257 |
29-May-2026 | 74 | 76.48 | 71 | 71.04 | 11 | 19,909 | 271 |
01-Jun-2026 | 70.83 | 70.83 | 70.83 | 70.83 | 2 | 212 | 3 |
02-Jun-2026 | 74.37 | 74.37 | 69.5 | 69.5 | 4 | 6,581 | 89 |
03-Jun-2026 | 72.96 | 72.96 | 72.5 | 72.5 | 5 | 1,522 | 21 |
04-Jun-2026 | 72.5 | 72.5 | 72.47 | 72.47 | 3 | 6,524 | 90 |
05-Jun-2026 | 71.02 | 72.47 | 71.02 | 71.99 | 2 | 215 | 3 |
08-Jun-2026 | 71.99 | 71.99 | 71.99 | 71.99 | 1 | 287 | 4 |
09-Jun-2026 | 75.58 | 75.58 | 75 | 75 | 2 | 150 | 1 |
10-Jun-2026 | 77.5 | 77.5 | 75.9 | 75.9 | 3 | 305 | 2 |
11-Jun-2026 | 72.11 | 72.11 | 72.11 | 72.11 | 3 | 7,932 | 110 |
12-Jun-2026 | 74.99 | 74.99 | 74.99 | 74.99 | 1 | 74 | 1 |
15-Jun-2026 | 76.49 | 76.49 | 72.99 | 72.99 | 3 | 378 | 4 |
17-Jun-2026 | 74.45 | 74.45 | 73.74 | 73.74 | 3 | 221 | 2 |
18-Jun-2026 | 73.7 | 73.7 | 73.7 | 73.7 | 1 | 14,740 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
