Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 114.98 | 114.98 | 94.97 | 94.98 | 6 | 9,974 | 102 |
14-Aug-2025 | 94 | 99 | 94 | 96.99 | 7 | 11,613 | 109 |
18-Aug-2025 | 84 | 97 | 84 | 94 | 13 | 16,692 | 138 |
19-Aug-2025 | 89.5 | 89.5 | 89.1 | 89.1 | 3 | 9,809 | 90 |
20-Aug-2025 | 89.2 | 94.9 | 89.2 | 89.2 | 12 | 52,570 | 578 |
22-Aug-2025 | 94.9 | 94.9 | 94.9 | 94.9 | 2 | 189 | 2 |
25-Aug-2025 | 109 | 109 | 85.01 | 89.06 | 29 | 26,791 | 238 |
26-Aug-2025 | 94.99 | 97 | 94.99 | 95 | 7 | 44,804 | 467 |
28-Aug-2025 | 100 | 100 | 88 | 94.5 | 15 | 35,910 | 262 |
29-Aug-2025 | 87.51 | 94 | 87.5 | 94 | 6 | 39,657 | 451 |
01-Sep-2025 | 87 | 90 | 87 | 89 | 15 | 16,870 | 182 |
02-Sep-2025 | 89.5 | 89.5 | 88.1 | 88.2 | 13 | 32,810 | 325 |
03-Sep-2025 | 88.5 | 88.5 | 88.5 | 88.5 | 1 | 2,920 | 33 |
04-Sep-2025 | 88.5 | 93.9 | 85 | 93.9 | 16 | 2,38,195 | 2,757 |
05-Sep-2025 | 87.3 | 91.65 | 81.3 | 91.51 | 13 | 17,289 | 200 |
08-Sep-2025 | 92.5 | 93 | 91.99 | 91.99 | 10 | 21,821 | 234 |
09-Sep-2025 | 95.89 | 95.89 | 92.8 | 92.8 | 9 | 14,122 | 142 |
10-Sep-2025 | 85.9 | 92.8 | 79.35 | 86.84 | 32 | 2,68,737 | 2,009 |
11-Sep-2025 | 84 | 89.99 | 83.5 | 89.79 | 12 | 50,791 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.