Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 72 | 72.05 | 71 | 72 | 10 | 16,399 | 227 |
19-Feb-2026 | 72 | 72 | 67 | 67.07 | 11 | 36,667 | 401 |
20-Feb-2026 | 72 | 72 | 71.5 | 71.5 | 3 | 1,645 | 23 |
23-Feb-2026 | 71.4 | 71.4 | 66.22 | 68.15 | 9 | 3,530 | 30 |
24-Feb-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 2 | 143 | 2 |
26-Feb-2026 | 71.3 | 71.3 | 64.4 | 69.5 | 8 | 4,047 | 45 |
27-Feb-2026 | 62.61 | 70.98 | 62.61 | 70.74 | 14 | 4,810 | 59 |
02-Mar-2026 | 70 | 70 | 64.2 | 67.95 | 10 | 8,007 | 117 |
04-Mar-2026 | 66.25 | 66.25 | 66.2 | 66.23 | 14 | 36,214 | 547 |
05-Mar-2026 | 69.9 | 70 | 69 | 70 | 5 | 558 | 4 |
06-Mar-2026 | 72 | 72 | 69.49 | 69.49 | 4 | 282 | 2 |
09-Mar-2026 | 69 | 69 | 69 | 69 | 2 | 3,519 | 51 |
10-Mar-2026 | 65 | 66.4 | 62.1 | 66.4 | 16 | 49,073 | 479 |
11-Mar-2026 | 69 | 69 | 68.99 | 68.99 | 2 | 275 | 4 |
16-Mar-2026 | 68.99 | 75.88 | 64.28 | 64.28 | 14 | 3,143 | 47 |
17-Mar-2026 | 68 | 68 | 62.2 | 67.99 | 6 | 3,464 | 54 |
18-Mar-2026 | 63.6 | 63.6 | 62.01 | 63.55 | 9 | 22,897 | 260 |
19-Mar-2026 | 67.99 | 67.99 | 67.89 | 67.89 | 4 | 950 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
