Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 65.97 | 65.97 | 60.08 | 63.91 | 9 | 3,790 | 57 |
24-Sep-2026 | 60.73 | 60.73 | 60.72 | 60.72 | 6 | 6,618 | 109 |
25-Sep-2026 | 60.8 | 62.95 | 59.28 | 62.95 | 7 | 7,156 | 112 |
28-Sep-2026 | 65.8 | 66 | 60 | 60 | 16 | 24,677 | 357 |
29-Sep-2026 | 62.98 | 62.99 | 62.98 | 62.99 | 2 | 125 | 1 |
30-Sep-2026 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 59 | 1 |
01-Oct-2026 | 57.1 | 62.78 | 57.1 | 62.78 | 10 | 7,346 | 109 |
05-Oct-2026 | 61.21 | 65 | 61.21 | 65 | 4 | 4,056 | 63 |
07-Oct-2026 | 66 | 66 | 66 | 66 | 1 | 66 | 1 |
08-Oct-2026 | 64.68 | 67 | 64.68 | 66.97 | 5 | 665 | 7 |
09-Oct-2026 | 66.9 | 66.9 | 66 | 66 | 2 | 132 | 2 |
12-Oct-2026 | 66 | 66 | 62.7 | 62.74 | 8 | 3,86,376 | 6,027 |
13-Oct-2026 | 65 | 65.87 | 64.97 | 65.43 | 9 | 37,623 | 574 |
15-Oct-2026 | 62.16 | 65.42 | 62.16 | 62.34 | 8 | 4,313 | 57 |
16-Oct-2026 | 62.2 | 62.2 | 59.24 | 59.77 | 5 | 537 | 9 |
19-Oct-2026 | 60 | 60 | 56.79 | 56.83 | 14 | 55,816 | 975 |
21-Oct-2026 | 57 | 57 | 53.99 | 56.5 | 12 | 23,509 | 435 |
22-Oct-2026 | 59.32 | 59.32 | 58.99 | 58.99 | 4 | 2,420 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
