Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 87.8 | 94.94 | 80 | 93.33 | 38 | 90,968 | 573 |
06-May-2025 | 93.03 | 93.49 | 87 | 87.89 | 24 | 84,936 | 938 |
07-May-2025 | 87.89 | 87.89 | 87.89 | 87.89 | 1 | 439 | 5 |
08-May-2025 | 80 | 83 | 80 | 82.52 | 17 | 17,739 | 178 |
09-May-2025 | 72.99 | 94 | 72.99 | 89.9 | 13 | 46,782 | 592 |
12-May-2025 | 89 | 89.1 | 82.5 | 82.5 | 10 | 44,338 | 516 |
13-May-2025 | 82.5 | 92 | 82.5 | 85 | 18 | 37,311 | 423 |
14-May-2025 | 82 | 90.9 | 82 | 90.05 | 15 | 64,996 | 723 |
15-May-2025 | 90.05 | 90.05 | 89 | 89.8 | 10 | 9,551 | 107 |
16-May-2025 | 89.85 | 96.8 | 89.8 | 91.56 | 10 | 19,217 | 159 |
19-May-2025 | 94 | 94 | 85.07 | 85.09 | 20 | 33,017 | 368 |
20-May-2025 | 86.79 | 94 | 86.79 | 92 | 17 | 60,049 | 657 |
21-May-2025 | 92.02 | 98.99 | 91 | 92.01 | 16 | 95,156 | 934 |
22-May-2025 | 92.01 | 108.98 | 92 | 94.59 | 40 | 1,34,513 | 1,264 |
23-May-2025 | 83.55 | 112.5 | 83.55 | 96.92 | 27 | 73,963 | 536 |
26-May-2025 | 97.4 | 97.4 | 89 | 90.01 | 21 | 87,655 | 925 |
27-May-2025 | 93.07 | 93.07 | 90.46 | 92.5 | 18 | 73,440 | 785 |
28-May-2025 | 92.04 | 94.99 | 85.2 | 86.36 | 17 | 15,456 | 158 |
29-May-2025 | 99.9 | 99.9 | 88.09 | 96.94 | 29 | 47,922 | 266 |
30-May-2025 | 97.42 | 100 | 90.68 | 93.45 | 29 | 97,490 | 903 |
02-Jun-2025 | 93.45 | 94.05 | 93.45 | 93.65 | 12 | 52,802 | 564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.