Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 97.4 | 97.4 | 89 | 90.01 | 21 | 87,655 | 925 |
27-May-2025 | 93.07 | 93.07 | 90.46 | 92.5 | 18 | 73,440 | 785 |
28-May-2025 | 92.04 | 94.99 | 85.2 | 86.36 | 17 | 15,456 | 158 |
29-May-2025 | 99.9 | 99.9 | 88.09 | 96.94 | 29 | 47,922 | 266 |
30-May-2025 | 97.42 | 100 | 90.68 | 93.45 | 29 | 97,490 | 903 |
02-Jun-2025 | 93.45 | 94.05 | 93.45 | 93.65 | 12 | 52,802 | 564 |
03-Jun-2025 | 93.65 | 93.65 | 90 | 90 | 9 | 5,897 | 65 |
04-Jun-2025 | 94.5 | 96.8 | 86.3 | 94.5 | 20 | 71,998 | 767 |
05-Jun-2025 | 94.03 | 94.97 | 94.03 | 94.95 | 7 | 7,676 | 81 |
06-Jun-2025 | 96.85 | 98 | 76 | 96.54 | 28 | 65,757 | 652 |
09-Jun-2025 | 103 | 103 | 91 | 99.93 | 43 | 2,56,601 | 2,292 |
10-Jun-2025 | 100 | 100 | 99.93 | 99.93 | 6 | 1,499 | 15 |
11-Jun-2025 | 119 | 119 | 104.99 | 105 | 38 | 1,42,685 | 1,325 |
12-Jun-2025 | 105.52 | 105.52 | 95.95 | 100.01 | 22 | 1,06,003 | 967 |
13-Jun-2025 | 101 | 101 | 92 | 95.29 | 43 | 1,20,161 | 827 |
16-Jun-2025 | 100 | 107.99 | 95.76 | 96.02 | 16 | 68,384 | 658 |
17-Jun-2025 | 102.85 | 102.85 | 96.02 | 99.7 | 6 | 12,453 | 111 |
18-Jun-2025 | 99.21 | 99.7 | 93.12 | 96.75 | 9 | 67,817 | 659 |
19-Jun-2025 | 115.75 | 115.75 | 96.91 | 99.7 | 40 | 1,14,813 | 767 |
20-Jun-2025 | 99.7 | 109.99 | 99.7 | 108.96 | 12 | 21,998 | 186 |
23-Jun-2025 | 104 | 115 | 90.04 | 98.2 | 50 | 1,71,352 | 1,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.