Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 89.24 | 91.8 | 73.3 | 86.91 | 23 | 47,810 | 321 |
09-Oct-2025 | 81.15 | 87.49 | 81.15 | 81.23 | 28 | 49,909 | 495 |
10-Oct-2025 | 84 | 84 | 82 | 82 | 6 | 22,624 | 238 |
13-Oct-2025 | 82.41 | 84 | 75.9 | 84 | 14 | 14,505 | 154 |
14-Oct-2025 | 85.68 | 85.68 | 82 | 82 | 9 | 9,692 | 118 |
15-Oct-2025 | 85 | 85 | 84.88 | 84.88 | 6 | 7,305 | 86 |
16-Oct-2025 | 79 | 87.99 | 79 | 85.99 | 20 | 98,883 | 1,155 |
17-Oct-2025 | 85.98 | 85.98 | 76 | 82 | 20 | 13,333 | 153 |
20-Oct-2025 | 81 | 81 | 81 | 81 | 3 | 1,053 | 13 |
21-Oct-2025 | 81.1 | 90.9 | 81.1 | 90.89 | 4 | 1,803 | 21 |
23-Oct-2025 | 76.1 | 90.88 | 76.1 | 84.1 | 30 | 42,303 | 420 |
24-Oct-2025 | 84.2 | 84.2 | 84 | 84 | 6 | 2,271 | 27 |
27-Oct-2025 | 87 | 88 | 83 | 83.93 | 20 | 40,822 | 352 |
28-Oct-2025 | 82.95 | 87.99 | 80.6 | 80.67 | 27 | 1,33,485 | 1,450 |
29-Oct-2025 | 80.7 | 83.9 | 80.7 | 83.79 | 6 | 11,695 | 144 |
30-Oct-2025 | 83.79 | 85.9 | 83.79 | 84.87 | 9 | 13,865 | 106 |
31-Oct-2025 | 84.7 | 84.87 | 80.5 | 81.5 | 14 | 27,300 | 304 |
03-Nov-2025 | 80 | 84.49 | 80 | 84.49 | 4 | 4,752 | 58 |
04-Nov-2025 | 84.43 | 84.43 | 80 | 84.39 | 4 | 11,407 | 137 |
06-Nov-2025 | 80 | 83.99 | 80 | 80.01 | 13 | 61,150 | 505 |
07-Nov-2025 | 84 | 84 | 81.5 | 81.5 | 5 | 2,296 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.