Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 71.99 | 71.99 | 64.8 | 71.8 | 9 | 2,919 | 43 |
01-Apr-2026 | 70.36 | 78 | 70.36 | 75.9 | 4 | 4,375 | 58 |
02-Apr-2026 | 82 | 82 | 77 | 77 | 4 | 9,912 | 127 |
06-Apr-2026 | 77 | 77 | 72 | 75.9 | 8 | 22,583 | 311 |
07-Apr-2026 | 69 | 78.8 | 69 | 71 | 16 | 26,062 | 354 |
08-Apr-2026 | 71 | 71 | 68.33 | 69.77 | 10 | 11,298 | 141 |
09-Apr-2026 | 73.24 | 73.24 | 68 | 68.04 | 15 | 20,471 | 286 |
13-Apr-2026 | 66.01 | 66.06 | 66 | 66.06 | 7 | 10,628 | 161 |
15-Apr-2026 | 65 | 69.3 | 64.74 | 67.91 | 15 | 30,221 | 422 |
16-Apr-2026 | 67.58 | 70.99 | 67.58 | 70.64 | 4 | 2,354 | 34 |
17-Apr-2026 | 70.64 | 70.64 | 70.64 | 70.64 | 1 | 70 | 1 |
20-Apr-2026 | 70.64 | 73.99 | 70.64 | 72.51 | 6 | 1,856 | 25 |
21-Apr-2026 | 72.51 | 74.99 | 72.51 | 73.49 | 5 | 2,712 | 37 |
22-Apr-2026 | 73.49 | 74.69 | 73.49 | 74.5 | 3 | 594 | 8 |
23-Apr-2026 | 74.5 | 78.2 | 74.5 | 76 | 7 | 5,792 | 52 |
24-Apr-2026 | 79 | 79 | 76.98 | 76.98 | 3 | 925 | 11 |
27-Apr-2026 | 76 | 76 | 73.14 | 75.01 | 20 | 39,095 | 527 |
28-Apr-2026 | 78 | 78 | 76.44 | 76.44 | 3 | 307 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
