Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 83.57 | 83.57 | 78 | 83.57 | 16 | 18,145 | 224 |
20-Nov-2025 | 84.45 | 84.49 | 77.4 | 84.14 | 21 | 19,710 | 116 |
21-Nov-2025 | 85.82 | 88 | 75 | 77.99 | 40 | 87,053 | 809 |
25-Nov-2025 | 75 | 84.95 | 75 | 76.39 | 17 | 18,405 | 229 |
26-Nov-2025 | 77.95 | 82.7 | 72.9 | 80.8 | 17 | 30,534 | 388 |
27-Nov-2025 | 75 | 82.66 | 75 | 81.98 | 10 | 24,188 | 152 |
28-Nov-2025 | 75.9 | 81.98 | 75.9 | 81.5 | 6 | 4,411 | 51 |
02-Dec-2025 | 75.4 | 75.53 | 75.4 | 75.53 | 3 | 980 | 12 |
03-Dec-2025 | 75.53 | 87.98 | 75.53 | 85.8 | 15 | 67,936 | 881 |
04-Dec-2025 | 83 | 83 | 83 | 83 | 6 | 6,308 | 76 |
05-Dec-2025 | 83 | 83 | 75.35 | 75.64 | 11 | 23,625 | 279 |
08-Dec-2025 | 83 | 83 | 80.7 | 80.7 | 11 | 3,543 | 43 |
09-Dec-2025 | 80.6 | 80.6 | 73.05 | 74.16 | 9 | 8,610 | 109 |
10-Dec-2025 | 74.16 | 80 | 74 | 75.04 | 7 | 8,998 | 118 |
11-Dec-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 4 | 2,682 | 19 |
12-Dec-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 4 | 9,152 | 116 |
15-Dec-2025 | 74.1 | 82.9 | 74.1 | 82.9 | 9 | 56,152 | 528 |
16-Dec-2025 | 82.9 | 82.9 | 82.9 | 82.9 | 6 | 14,010 | 169 |
17-Dec-2025 | 84 | 84 | 84 | 84 | 1 | 84 | 1 |
18-Dec-2025 | 78 | 78 | 76 | 76.52 | 13 | 48,839 | 363 |
19-Dec-2025 | 77 | 80 | 77 | 77 | 4 | 1,543 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
