Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 72.24 | 72.24 | 68.5 | 68.9 | 5 | 692 | 7 |
17-Jul-2026 | 68.9 | 70 | 68.9 | 70 | 2 | 207 | 3 |
20-Jul-2026 | 68.99 | 68.99 | 66.5 | 67.12 | 6 | 3,662 | 51 |
21-Jul-2026 | 70.4 | 70.4 | 68.99 | 68.99 | 2 | 208 | 3 |
22-Jul-2026 | 68 | 68 | 68 | 68 | 1 | 68 | 1 |
23-Jul-2026 | 70 | 70 | 68 | 68 | 3 | 1,863 | 27 |
24-Jul-2026 | 67.95 | 67.95 | 67.95 | 67.95 | 2 | 1,766 | 26 |
30-Jul-2026 | 71.34 | 71.34 | 64.56 | 65 | 9 | 1,226 | 17 |
03-Aug-2026 | 63.7 | 63.7 | 63.7 | 63.7 | 2 | 254 | 4 |
04-Aug-2026 | 66.88 | 66.88 | 66.88 | 66.88 | 4 | 1,538 | 23 |
05-Aug-2026 | 70 | 70 | 68.98 | 68.98 | 4 | 39,969 | 274 |
06-Aug-2026 | 68.98 | 71.98 | 67.7 | 71.98 | 6 | 7,561 | 110 |
07-Aug-2026 | 72.5 | 72.5 | 68.39 | 72 | 4 | 356 | 4 |
10-Aug-2026 | 71.8 | 71.8 | 68.44 | 68.44 | 8 | 7,217 | 53 |
11-Aug-2026 | 68.44 | 68.44 | 68.44 | 68.44 | 1 | 68 | 1 |
12-Aug-2026 | 71.86 | 71.86 | 71.79 | 71.79 | 4 | 10,201 | 141 |
13-Aug-2026 | 68.23 | 68.23 | 68.21 | 68.22 | 3 | 9,687 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
