Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 77.38 | 77.38 | 77 | 77 | 3 | 847 | 11 |
23-Dec-2025 | 77 | 77 | 77 | 77 | 3 | 9,009 | 117 |
24-Dec-2025 | 74 | 82 | 74 | 82 | 5 | 33,380 | 449 |
26-Dec-2025 | 79.95 | 79.95 | 74.21 | 74.99 | 8 | 40,022 | 480 |
29-Dec-2025 | 76.86 | 79.85 | 74 | 79.85 | 7 | 8,872 | 99 |
30-Dec-2025 | 74.35 | 79.83 | 74.35 | 79.4 | 7 | 53,140 | 435 |
31-Dec-2025 | 77 | 77 | 75 | 75 | 11 | 54,930 | 719 |
01-Jan-2026 | 75 | 75 | 71.01 | 72.51 | 25 | 1,08,605 | 1,422 |
02-Jan-2026 | 72.4 | 74.85 | 68.05 | 73.79 | 19 | 40,834 | 560 |
05-Jan-2026 | 74.15 | 74.15 | 73.79 | 73.79 | 4 | 3,616 | 49 |
07-Jan-2026 | 73.79 | 73.79 | 73.79 | 73.79 | 3 | 590 | 8 |
08-Jan-2026 | 74 | 74 | 73 | 73 | 2 | 959 | 13 |
09-Jan-2026 | 68.01 | 73.9 | 66.11 | 66.82 | 16 | 34,167 | 402 |
13-Jan-2026 | 66.82 | 73.5 | 66.82 | 71.89 | 9 | 12,837 | 177 |
14-Jan-2026 | 71.89 | 71.9 | 67 | 67 | 4 | 8,504 | 121 |
16-Jan-2026 | 67 | 67.85 | 65.3 | 67.85 | 14 | 68,311 | 1,019 |
19-Jan-2026 | 67.64 | 74.63 | 67.64 | 74.62 | 17 | 25,449 | 342 |
20-Jan-2026 | 79 | 79 | 70.5 | 70.6 | 14 | 12,531 | 172 |
21-Jan-2026 | 77 | 77 | 70 | 74 | 10 | 6,273 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
