Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 99.01 | 103.99 | 96 | 97.34 | 16 | 36,317 | 259 |
04-Jul-2025 | 103.48 | 103.48 | 97.55 | 97.55 | 8 | 19,317 | 189 |
07-Jul-2025 | 104 | 104 | 97.01 | 97.8 | 22 | 1,15,036 | 546 |
08-Jul-2025 | 98 | 98.49 | 97.8 | 97.85 | 11 | 53,766 | 440 |
09-Jul-2025 | 97.86 | 103 | 97.86 | 100 | 14 | 23,134 | 231 |
10-Jul-2025 | 104 | 105 | 99.1 | 99.1 | 12 | 27,797 | 267 |
11-Jul-2025 | 99.1 | 99.11 | 99.1 | 99.1 | 4 | 66,199 | 611 |
14-Jul-2025 | 99.11 | 99.11 | 99 | 99 | 8 | 1,66,391 | 1,679 |
15-Jul-2025 | 99 | 99.49 | 85.51 | 99 | 17 | 14,535 | 146 |
16-Jul-2025 | 100 | 100 | 90.05 | 95.25 | 20 | 95,618 | 516 |
17-Jul-2025 | 96.25 | 102 | 95.1 | 97.4 | 8 | 3,814 | 20 |
18-Jul-2025 | 97.4 | 102 | 97.3 | 100 | 12 | 17,256 | 154 |
21-Jul-2025 | 99.5 | 100 | 95 | 99.79 | 17 | 15,319 | 128 |
22-Jul-2025 | 99.3 | 99.3 | 95 | 95 | 9 | 23,083 | 239 |
23-Jul-2025 | 113.5 | 113.5 | 96.1 | 99.29 | 34 | 1,41,698 | 804 |
24-Jul-2025 | 92.15 | 99.8 | 92.15 | 93.84 | 25 | 39,796 | 304 |
25-Jul-2025 | 98 | 98 | 87.01 | 89.15 | 13 | 50,099 | 311 |
28-Jul-2025 | 83 | 93.49 | 83 | 87.5 | 21 | 38,503 | 265 |
29-Jul-2025 | 87.5 | 92.9 | 87.5 | 92.79 | 12 | 20,130 | 217 |
30-Jul-2025 | 92.79 | 92.79 | 87.1 | 87.46 | 7 | 3,988 | 44 |
31-Jul-2025 | 87.5 | 95 | 87.5 | 90.24 | 10 | 1,725 | 19 |
01-Aug-2025 | 93.2 | 95 | 88.3 | 92.8 | 17 | 19,378 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.