Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 2 | 485 | 100 |
11-Apr-2025 | 5.33 | 5.33 | 5.33 | 5.33 | 11 | 3,752 | 704 |
15-Apr-2025 | 5.33 | 5.33 | 5.33 | 5.33 | 10 | 2,878 | 540 |
16-Apr-2025 | 5.31 | 5.31 | 5.3 | 5.3 | 4 | 47 | 9 |
17-Apr-2025 | 5.3 | 5.3 | 4.85 | 4.85 | 8 | 23,164 | 4,515 |
21-Apr-2025 | 4.83 | 5.33 | 4.83 | 5.25 | 6 | 5,967 | 1,145 |
22-Apr-2025 | 5.77 | 5.77 | 5.7 | 5.7 | 17 | 57,008 | 9,971 |
23-Apr-2025 | 5.55 | 5.55 | 5.5 | 5.5 | 7 | 2,133 | 385 |
24-Apr-2025 | 4.95 | 5.39 | 4.95 | 5.05 | 10 | 14,089 | 2,504 |
25-Apr-2025 | 5.05 | 5.05 | 4.55 | 5.05 | 10 | 1,048 | 210 |
28-Apr-2025 | 5.05 | 5.05 | 4.55 | 5.03 | 9 | 2,582 | 553 |
29-Apr-2025 | 4.53 | 4.99 | 4.53 | 4.99 | 5 | 17,065 | 3,657 |
30-Apr-2025 | 4.99 | 4.99 | 4.55 | 4.99 | 10 | 3,095 | 662 |
02-May-2025 | 5.46 | 5.46 | 4.99 | 4.99 | 9 | 5,537 | 1,102 |
05-May-2025 | 4.99 | 4.99 | 4.55 | 4.99 | 7 | 2,079 | 433 |
06-May-2025 | 4.51 | 5.42 | 4.51 | 5.42 | 9 | 1,890 | 313 |
07-May-2025 | 5.42 | 5.42 | 5.41 | 5.41 | 4 | 221 | 41 |
08-May-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 135 | 25 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
