Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.6 | 5.38 | 4.6 | 5.28 | 15 | 12,146 | 2,275 |
09-Sep-2025 | 5.27 | 5.27 | 4.72 | 4.73 | 6 | 4,536 | 801 |
10-Sep-2025 | 5.1 | 5.1 | 5 | 5 | 21 | 3,569 | 703 |
11-Sep-2025 | 5 | 5 | 4.85 | 4.85 | 11 | 28,908 | 5,945 |
12-Sep-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 9 | 2,027 | 418 |
15-Sep-2025 | 4.85 | 4.85 | 4.8 | 4.8 | 8 | 5,611 | 1,166 |
16-Sep-2025 | 4.46 | 5.2 | 4.46 | 5.2 | 21 | 19,523 | 3,673 |
17-Sep-2025 | 5 | 5 | 5 | 5 | 2 | 1,505 | 301 |
18-Sep-2025 | 4.8 | 5 | 4.8 | 5 | 7 | 10,960 | 2,200 |
19-Sep-2025 | 4.75 | 5 | 4.75 | 5 | 8 | 26,135 | 5,237 |
22-Sep-2025 | 5 | 5 | 4.8 | 4.8 | 6 | 1,202 | 249 |
23-Sep-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 12 | 12,124 | 2,526 |
24-Sep-2025 | 4.8 | 5.76 | 4.8 | 5.64 | 48 | 3,67,044 | 59,281 |
25-Sep-2025 | 6.5 | 6.5 | 5.5 | 5.5 | 59 | 37,886 | 5,225 |
26-Sep-2025 | 5.49 | 5.49 | 5.49 | 5.49 | 12 | 11,962 | 2,169 |
29-Sep-2025 | 6.53 | 6.53 | 4.8 | 5.01 | 19 | 5,025 | 821 |
30-Sep-2025 | 5.01 | 5.1 | 5.01 | 5.01 | 19 | 18,157 | 3,236 |
01-Oct-2025 | 5.95 | 5.95 | 5 | 5.45 | 23 | 25,303 | 3,970 |
03-Oct-2025 | 5.31 | 5.45 | 5.31 | 5.45 | 10 | 7,551 | 806 |
06-Oct-2025 | 5.4 | 5.4 | 4.55 | 5.4 | 12 | 6,256 | 1,306 |
07-Oct-2025 | 5.4 | 5.4 | 5.01 | 5.01 | 11 | 5,634 | 1,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.