Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4.51 | 5.34 | 4.51 | 5.34 | 3 | 461 | 102 |
04-Aug-2026 | 4.51 | 5 | 4.51 | 5 | 5 | 5,292 | 878 |
05-Aug-2026 | 5 | 5 | 5 | 5 | 1 | 25 | 5 |
06-Aug-2026 | 4.31 | 5 | 4.31 | 5 | 9 | 28,351 | 3,154 |
07-Aug-2026 | 5.43 | 5.43 | 5.43 | 5.43 | 1 | 271 | 50 |
10-Aug-2026 | 4.53 | 5.4 | 4.53 | 5.4 | 7 | 1,099 | 200 |
12-Aug-2026 | 4.41 | 5.37 | 4.41 | 5 | 8 | 9,560 | 1,028 |
13-Aug-2026 | 5 | 5.38 | 5 | 5.29 | 3 | 1,111 | 221 |
14-Aug-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 2 | 15 | 3 |
17-Aug-2026 | 5.3 | 5.3 | 5.1 | 5.1 | 5 | 34,828 | 6,260 |
18-Aug-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 7 | 9,297 | 1,823 |
19-Aug-2026 | 5.1 | 5.4 | 5.1 | 5.4 | 4 | 1,925 | 376 |
20-Aug-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 9 | 49,815 | 9,225 |
21-Aug-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 4 | 1,123 | 208 |
24-Aug-2026 | 5.2 | 5.4 | 5.2 | 5.4 | 2 | 8,070 | 1,550 |
25-Aug-2026 | 5.2 | 5.22 | 5.2 | 5.22 | 8 | 21,426 | 4,000 |
26-Aug-2026 | 5.2 | 5.49 | 5.2 | 5.49 | 4 | 2,605 | 501 |
27-Aug-2026 | 5.39 | 5.39 | 5.2 | 5.2 | 2 | 5,270 | 1,013 |
28-Aug-2026 | 5.2 | 6.15 | 5.2 | 5.8 | 14 | 84,245 | 13,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
