Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 133 | 26 |
11-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 8 | 5,181 | 1,016 |
12-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 10 | 4,845 | 950 |
13-Nov-2025 | 5.75 | 5.75 | 4.61 | 4.71 | 22 | 20,980 | 3,789 |
14-Nov-2025 | 4.71 | 5.39 | 4.71 | 5.29 | 9 | 10,663 | 2,074 |
17-Nov-2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5 | 5,639 | 1,068 |
18-Nov-2025 | 5.1 | 5.1 | 5.04 | 5.04 | 5 | 51,080 | 10,016 |
19-Nov-2025 | 5.3 | 5.3 | 5.04 | 5.07 | 22 | 2,05,216 | 38,241 |
20-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 17 | 41,641 | 7,915 |
21-Nov-2025 | 5.11 | 5.5 | 5.11 | 5.12 | 7 | 3,036 | 491 |
24-Nov-2025 | 5.1 | 5.12 | 5.1 | 5.12 | 8 | 5,461 | 1,068 |
25-Nov-2025 | 5.01 | 5.12 | 5.01 | 5.1 | 13 | 19,544 | 3,629 |
26-Nov-2025 | 5.11 | 5.12 | 4.91 | 5.12 | 20 | 70,661 | 12,455 |
27-Nov-2025 | 4.94 | 5.49 | 4.94 | 5.09 | 14 | 61,703 | 7,948 |
28-Nov-2025 | 6 | 6 | 4.85 | 4.85 | 12 | 24,832 | 5,102 |
01-Dec-2025 | 5.45 | 5.45 | 5.15 | 5.15 | 17 | 34,443 | 6,681 |
02-Dec-2025 | 5.14 | 5.15 | 5.14 | 5.15 | 8 | 20,239 | 3,030 |
03-Dec-2025 | 4.75 | 5.1 | 4.75 | 5.1 | 20 | 32,568 | 4,338 |
04-Dec-2025 | 5.09 | 5.09 | 5 | 5 | 4 | 20,560 | 4,020 |
05-Dec-2025 | 5 | 5 | 5 | 5 | 5 | 13,645 | 2,729 |
08-Dec-2025 | 5 | 5.69 | 5 | 5.69 | 2 | 903 | 180 |
09-Dec-2025 | 5.65 | 5.65 | 4.95 | 4.95 | 5 | 2,831 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.