Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4.75 | 4.99 | 4.75 | 4.99 | 16 | 23,453 | 2,936 |
20-Aug-2025 | 4.99 | 5.25 | 4.99 | 5.25 | 12 | 7,846 | 1,565 |
21-Aug-2025 | 5.25 | 5.25 | 5.15 | 5.15 | 6 | 2,788 | 541 |
22-Aug-2025 | 5 | 5.15 | 4.75 | 5.05 | 15 | 11,758 | 2,346 |
25-Aug-2025 | 5.05 | 5.05 | 4.95 | 4.95 | 6 | 1,757 | 353 |
26-Aug-2025 | 4.8 | 4.8 | 4.78 | 4.78 | 6 | 4,131 | 861 |
28-Aug-2025 | 4.78 | 4.78 | 4.77 | 4.77 | 5 | 4,774 | 1,000 |
29-Aug-2025 | 4.77 | 4.77 | 3.92 | 3.92 | 13 | 6,643 | 1,650 |
01-Sep-2025 | 3.94 | 4.69 | 3.94 | 4.69 | 14 | 5,121 | 1,060 |
02-Sep-2025 | 5.55 | 5.55 | 4.5 | 4.5 | 23 | 8,249 | 1,467 |
03-Sep-2025 | 5.39 | 5.39 | 4.6 | 4.6 | 23 | 16,763 | 3,364 |
04-Sep-2025 | 4.6 | 5.22 | 4.6 | 5.01 | 13 | 8,555 | 1,556 |
05-Sep-2025 | 5.01 | 5.01 | 4.6 | 4.6 | 17 | 40,510 | 6,081 |
08-Sep-2025 | 4.6 | 5.38 | 4.6 | 5.28 | 15 | 12,146 | 2,275 |
09-Sep-2025 | 5.27 | 5.27 | 4.72 | 4.73 | 6 | 4,536 | 801 |
10-Sep-2025 | 5.1 | 5.1 | 5 | 5 | 21 | 3,569 | 703 |
11-Sep-2025 | 5 | 5 | 4.85 | 4.85 | 11 | 28,908 | 5,945 |
12-Sep-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 9 | 2,027 | 418 |
15-Sep-2025 | 4.85 | 4.85 | 4.8 | 4.8 | 8 | 5,611 | 1,166 |
16-Sep-2025 | 4.46 | 5.2 | 4.46 | 5.2 | 21 | 19,523 | 3,673 |
17-Sep-2025 | 5 | 5 | 5 | 5 | 2 | 1,505 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.