Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 4.55 | 4.9 | 4.55 | 4.85 | 7 | 11,069 | 2,402 |
02-Feb-2026 | 5.8 | 5.8 | 4.8 | 4.85 | 8 | 5,336 | 1,100 |
03-Feb-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 6 | 3,812 | 786 |
04-Feb-2026 | 4.85 | 5.5 | 4.85 | 4.85 | 13 | 3,800 | 781 |
05-Feb-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4 | 9,215 | 1,900 |
06-Feb-2026 | 5.49 | 5.49 | 5.39 | 5.48 | 6 | 2,544 | 466 |
09-Feb-2026 | 5.44 | 5.44 | 5 | 5.25 | 13 | 73,098 | 13,610 |
10-Feb-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 6 | 15,813 | 3,012 |
11-Feb-2026 | 5.06 | 5.06 | 4.8 | 5.06 | 12 | 18,078 | 3,480 |
12-Feb-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 3 | 2,466 | 450 |
13-Feb-2026 | 5.47 | 5.47 | 4.53 | 5.45 | 6 | 2,651 | 500 |
16-Feb-2026 | 5.44 | 5.44 | 5.01 | 5.01 | 12 | 59,372 | 11,190 |
17-Feb-2026 | 5.01 | 5.45 | 4.31 | 5.2 | 15 | 28,405 | 5,220 |
18-Feb-2026 | 4.7 | 5.2 | 4.7 | 5.2 | 6 | 1,563 | 298 |
19-Feb-2026 | 4.85 | 4.87 | 4.85 | 4.87 | 10 | 11,288 | 1,825 |
23-Feb-2026 | 4.66 | 5 | 4.66 | 5 | 8 | 2,015 | 331 |
24-Feb-2026 | 4.99 | 5 | 4.99 | 5 | 18 | 1,15,638 | 23,128 |
25-Feb-2026 | 5 | 5.7 | 5 | 5.7 | 7 | 14,240 | 2,846 |
26-Feb-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 2 | 284 | 50 |
27-Feb-2026 | 5 | 5.59 | 5 | 5.59 | 14 | 1,20,064 | 23,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
