Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 5 | 5.8 | 5 | 5.8 | 5 | 12,265 | 2,453 |
14-Jul-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 17 | 3 |
15-Jul-2026 | 4.56 | 5 | 4.56 | 5 | 13 | 43,924 | 7,074 |
16-Jul-2026 | 4.52 | 5 | 4.52 | 5 | 9 | 7,405 | 1,030 |
17-Jul-2026 | 5 | 5 | 5 | 5 | 1 | 250 | 50 |
20-Jul-2026 | 5 | 5 | 5 | 5 | 1 | 10 | 2 |
22-Jul-2026 | 5 | 5 | 4.25 | 4.25 | 5 | 2,638 | 501 |
24-Jul-2026 | 4.5 | 5.1 | 3.55 | 5.1 | 20 | 28,345 | 5,402 |
27-Jul-2026 | 5 | 5.1 | 5 | 5.1 | 17 | 1,61,394 | 30,307 |
28-Jul-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 6 | 5,161 | 1,012 |
29-Jul-2026 | 4.09 | 5.97 | 4.09 | 5.48 | 10 | 6,237 | 1,202 |
30-Jul-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 30,600 | 6,000 |
31-Jul-2026 | 5.49 | 5.49 | 5.35 | 5.35 | 2 | 10 | 0 |
03-Aug-2026 | 4.51 | 5.34 | 4.51 | 5.34 | 3 | 461 | 102 |
04-Aug-2026 | 4.51 | 5 | 4.51 | 5 | 5 | 5,292 | 878 |
05-Aug-2026 | 5 | 5 | 5 | 5 | 1 | 25 | 5 |
06-Aug-2026 | 4.31 | 5 | 4.31 | 5 | 9 | 28,351 | 3,154 |
07-Aug-2026 | 5.43 | 5.43 | 5.43 | 5.43 | 1 | 271 | 50 |
10-Aug-2026 | 4.53 | 5.4 | 4.53 | 5.4 | 7 | 1,099 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
