Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4 | 7,133 | 1,483 |
17-Jun-2025 | 4.76 | 4.81 | 4.76 | 4.81 | 3 | 157 | 33 |
18-Jun-2025 | 4.75 | 4.8 | 4.75 | 4.8 | 11 | 13,046 | 2,719 |
19-Jun-2025 | 4.81 | 5.28 | 4.81 | 5.28 | 28 | 14,576 | 2,850 |
20-Jun-2025 | 5.45 | 5.45 | 5.28 | 5.28 | 54 | 79,862 | 14,871 |
23-Jun-2025 | 5.25 | 5.25 | 5.2 | 5.2 | 22 | 19,758 | 3,765 |
24-Jun-2025 | 5.2 | 5.35 | 4.89 | 5 | 25 | 56,693 | 11,293 |
25-Jun-2025 | 5 | 5 | 4.9 | 4.9 | 12 | 18,170 | 3,652 |
26-Jun-2025 | 5.3 | 5.3 | 4.99 | 4.99 | 16 | 12,237 | 2,428 |
27-Jun-2025 | 5.48 | 5.48 | 5 | 5.3 | 17 | 5,788 | 1,022 |
30-Jun-2025 | 5.35 | 5.35 | 4.99 | 5.2 | 19 | 34,781 | 5,952 |
01-Jul-2025 | 5.72 | 5.72 | 5.2 | 5.2 | 25 | 14,402 | 2,443 |
02-Jul-2025 | 5.2 | 5.2 | 4.8 | 5.19 | 16 | 26,336 | 4,635 |
03-Jul-2025 | 5.25 | 5.67 | 5.25 | 5.25 | 20 | 7,283 | 1,375 |
04-Jul-2025 | 5.2 | 5.2 | 4.81 | 5.2 | 16 | 43,084 | 8,194 |
07-Jul-2025 | 5.5 | 5.5 | 5.2 | 5.29 | 15 | 3,699 | 704 |
08-Jul-2025 | 5.3 | 5.3 | 5 | 5.25 | 8 | 3,813 | 749 |
09-Jul-2025 | 5.76 | 5.76 | 5.25 | 5.25 | 18 | 6,475 | 1,135 |
10-Jul-2025 | 5.02 | 5.29 | 5.02 | 5.29 | 11 | 7,174 | 1,422 |
11-Jul-2025 | 5 | 5.2 | 5 | 5.2 | 16 | 38,527 | 7,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.