Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5 | 5.25 | 5 | 5.25 | 4 | 530 | 101 |
02-Jun-2026 | 6.26 | 6.26 | 4.25 | 5.99 | 23 | 1,30,362 | 20,367 |
03-Jun-2026 | 5.9 | 5.9 | 5.26 | 5.89 | 18 | 7,281 | 1,264 |
04-Jun-2026 | 4.75 | 5.8 | 4.75 | 5.8 | 7 | 10,786 | 2,134 |
05-Jun-2026 | 5.7 | 5.7 | 5.69 | 5.69 | 3 | 227 | 40 |
08-Jun-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 17 | 3 |
09-Jun-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 3 | 85 | 15 |
10-Jun-2026 | 6 | 6 | 4.8 | 5 | 9 | 12,717 | 2,365 |
11-Jun-2026 | 5.89 | 5.89 | 5 | 5 | 12 | 19,456 | 3,359 |
12-Jun-2026 | 5.94 | 5.94 | 5 | 5.3 | 8 | 5,188 | 1,020 |
15-Jun-2026 | 6 | 6 | 5 | 5 | 5 | 1,045 | 208 |
16-Jun-2026 | 4.98 | 5.9 | 4.98 | 5.01 | 6 | 4,830 | 766 |
17-Jun-2026 | 5.21 | 5.25 | 5.07 | 5.25 | 9 | 25,527 | 3,492 |
18-Jun-2026 | 5.25 | 5.35 | 5.25 | 5.35 | 10 | 26,763 | 5,025 |
19-Jun-2026 | 5.21 | 5.35 | 4.81 | 5.35 | 16 | 47,179 | 8,031 |
22-Jun-2026 | 5.9 | 5.9 | 5.01 | 5.01 | 4 | 106 | 20 |
23-Jun-2026 | 5.1 | 5.7 | 5.1 | 5.7 | 7 | 4,506 | 878 |
24-Jun-2026 | 5.66 | 5.66 | 5.45 | 5.45 | 3 | 1,135 | 208 |
25-Jun-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 1 | 2,008 | 400 |
29-Jun-2026 | 5.75 | 5.75 | 5.74 | 5.74 | 5 | 1,308 | 228 |
30-Jun-2026 | 4.6 | 5.6 | 4.6 | 5.3 | 20 | 97,694 | 19,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
