Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 5.5 | 5.5 | 5.2 | 5.29 | 15 | 3,699 | 704 |
08-Jul-2025 | 5.3 | 5.3 | 5 | 5.25 | 8 | 3,813 | 749 |
09-Jul-2025 | 5.76 | 5.76 | 5.25 | 5.25 | 18 | 6,475 | 1,135 |
10-Jul-2025 | 5.02 | 5.29 | 5.02 | 5.29 | 11 | 7,174 | 1,422 |
11-Jul-2025 | 5 | 5.2 | 5 | 5.2 | 16 | 38,527 | 7,486 |
14-Jul-2025 | 5.71 | 5.71 | 4.68 | 4.68 | 40 | 2,50,056 | 50,021 |
15-Jul-2025 | 5.12 | 5.12 | 5 | 5 | 16 | 5,445 | 1,088 |
16-Jul-2025 | 5.28 | 5.28 | 4.9 | 4.9 | 22 | 57,283 | 11,541 |
17-Jul-2025 | 4.99 | 5.15 | 4.99 | 5.03 | 11 | 23,643 | 4,725 |
18-Jul-2025 | 5.03 | 5.38 | 5.03 | 5.2 | 8 | 1,774 | 279 |
21-Jul-2025 | 5.25 | 5.25 | 5 | 5 | 17 | 62,475 | 12,267 |
22-Jul-2025 | 5.25 | 5.25 | 5.15 | 5.2 | 9 | 11,435 | 2,201 |
23-Jul-2025 | 5.2 | 5.2 | 5.15 | 5.15 | 6 | 26,450 | 5,136 |
24-Jul-2025 | 5.15 | 5.15 | 5.13 | 5.15 | 11 | 27,067 | 5,256 |
25-Jul-2025 | 5.16 | 5.4 | 5.15 | 5.15 | 9 | 3,843 | 745 |
28-Jul-2025 | 5.15 | 5.65 | 5.15 | 5.15 | 7 | 26,313 | 5,082 |
29-Jul-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 3 | 2,683 | 521 |
30-Jul-2025 | 5.65 | 5.65 | 5.51 | 5.51 | 6 | 7,291 | 1,322 |
31-Jul-2025 | 5.5 | 5.5 | 5.4 | 5.4 | 3 | 4,238 | 784 |
01-Aug-2025 | 5.4 | 5.4 | 5.35 | 5.35 | 8 | 8,833 | 1,649 |
04-Aug-2025 | 4.86 | 5.08 | 4.86 | 5.08 | 7 | 12,370 | 1,500 |
05-Aug-2025 | 4.7 | 5.19 | 4.7 | 5 | 15 | 27,877 | 4,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.