Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 5.45 | 5.45 | 5.15 | 5.15 | 17 | 34,443 | 6,681 |
02-Dec-2025 | 5.14 | 5.15 | 5.14 | 5.15 | 8 | 20,239 | 3,030 |
03-Dec-2025 | 4.75 | 5.1 | 4.75 | 5.1 | 20 | 32,568 | 4,338 |
04-Dec-2025 | 5.09 | 5.09 | 5 | 5 | 4 | 20,560 | 4,020 |
05-Dec-2025 | 5 | 5 | 5 | 5 | 5 | 13,645 | 2,729 |
08-Dec-2025 | 5 | 5.69 | 5 | 5.69 | 2 | 903 | 180 |
09-Dec-2025 | 5.65 | 5.65 | 4.95 | 4.95 | 5 | 2,831 | 502 |
10-Dec-2025 | 4.95 | 4.99 | 4.75 | 4.99 | 18 | 68,830 | 12,379 |
11-Dec-2025 | 5.25 | 5.25 | 4.51 | 5.09 | 9 | 17,835 | 3,021 |
12-Dec-2025 | 5.09 | 5.1 | 5 | 5.1 | 10 | 29,883 | 5,860 |
15-Dec-2025 | 5.75 | 5.75 | 5.1 | 5.1 | 8 | 3,878 | 707 |
16-Dec-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 14,790 | 2,900 |
17-Dec-2025 | 5 | 5.1 | 4.9 | 5.1 | 3 | 4,924 | 966 |
18-Dec-2025 | 4.16 | 5.09 | 4.16 | 5.09 | 20 | 38,606 | 4,882 |
19-Dec-2025 | 4.75 | 5.3 | 4.75 | 5.09 | 17 | 67,881 | 13,003 |
22-Dec-2025 | 4.9 | 5.75 | 4.9 | 5.1 | 14 | 49,946 | 9,271 |
23-Dec-2025 | 5.11 | 5.11 | 5.09 | 5.1 | 9 | 54,034 | 10,100 |
24-Dec-2025 | 4.95 | 5.1 | 4.95 | 4.95 | 11 | 77,174 | 14,128 |
26-Dec-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3 | 553 | 113 |
29-Dec-2025 | 4.9 | 4.9 | 4.51 | 4.51 | 11 | 11,051 | 2,321 |
30-Dec-2025 | 4.51 | 4.79 | 4.5 | 4.74 | 10 | 15,691 | 3,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
