Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4.89 | 4.89 | 4.41 | 4.59 | 10 | 38,732 | 8,545 |
21-Oct-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 5 | 956 | 208 |
23-Oct-2025 | 4.65 | 4.65 | 4.55 | 4.55 | 15 | 21,649 | 4,725 |
24-Oct-2025 | 4.55 | 4.88 | 4.5 | 4.5 | 17 | 18,475 | 4,087 |
27-Oct-2025 | 4.84 | 4.84 | 4.5 | 4.5 | 14 | 28,881 | 6,405 |
28-Oct-2025 | 4.78 | 4.78 | 4.7 | 4.7 | 9 | 1,819 | 386 |
29-Oct-2025 | 4.7 | 4.7 | 4.48 | 4.67 | 17 | 36,021 | 7,691 |
30-Oct-2025 | 4.8 | 5.25 | 4.8 | 5.25 | 9 | 6,384 | 1,302 |
31-Oct-2025 | 4.5 | 5 | 4.5 | 5 | 22 | 21,669 | 4,206 |
03-Nov-2025 | 5 | 5.1 | 4.6 | 4.6 | 14 | 28,799 | 6,085 |
04-Nov-2025 | 5.48 | 5.48 | 5 | 5.19 | 14 | 9,413 | 1,818 |
06-Nov-2025 | 5.17 | 5.17 | 4.95 | 5 | 30 | 34,531 | 6,725 |
07-Nov-2025 | 5 | 5.15 | 5 | 5.15 | 9 | 4,038 | 796 |
10-Nov-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 133 | 26 |
11-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 8 | 5,181 | 1,016 |
12-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 10 | 4,845 | 950 |
13-Nov-2025 | 5.75 | 5.75 | 4.61 | 4.71 | 22 | 20,980 | 3,789 |
14-Nov-2025 | 4.71 | 5.39 | 4.71 | 5.29 | 9 | 10,663 | 2,074 |
17-Nov-2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5 | 5,639 | 1,068 |
18-Nov-2025 | 5.1 | 5.1 | 5.04 | 5.04 | 5 | 51,080 | 10,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.