Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.1 | 5.4 | 5.1 | 5.4 | 4 | 1,925 | 376 |
20-Aug-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 9 | 49,815 | 9,225 |
21-Aug-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 4 | 1,123 | 208 |
24-Aug-2026 | 5.2 | 5.4 | 5.2 | 5.4 | 2 | 8,070 | 1,550 |
25-Aug-2026 | 5.2 | 5.22 | 5.2 | 5.22 | 8 | 21,426 | 4,000 |
26-Aug-2026 | 5.2 | 5.49 | 5.2 | 5.49 | 4 | 2,605 | 501 |
27-Aug-2026 | 5.39 | 5.39 | 5.2 | 5.2 | 2 | 5,270 | 1,013 |
28-Aug-2026 | 5.2 | 6.15 | 5.2 | 5.8 | 14 | 84,245 | 13,235 |
31-Aug-2026 | 5.65 | 5.65 | 5.6 | 5.6 | 2 | 73 | 13 |
01-Sep-2026 | 4.58 | 5.04 | 4.58 | 5.04 | 3 | 5,070 | 1,097 |
02-Sep-2026 | 4.68 | 5.89 | 4.68 | 5.7 | 5 | 730 | 127 |
03-Sep-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 5,700 | 1,000 |
04-Sep-2026 | 5.7 | 5.7 | 5.1 | 5.66 | 7 | 10,976 | 2,031 |
07-Sep-2026 | 5.8 | 5.8 | 5.12 | 5.12 | 6 | 770 | 101 |
08-Sep-2026 | 5.2 | 5.59 | 5.2 | 5.5 | 10 | 8,144 | 1,407 |
09-Sep-2026 | 5.01 | 5.79 | 5.01 | 5.68 | 4 | 1,152 | 226 |
10-Sep-2026 | 5.01 | 5.01 | 5.01 | 5.01 | 2 | 1,002 | 200 |
11-Sep-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 4 | 739 | 145 |
15-Sep-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 2 | 958 | 188 |
16-Sep-2026 | 4.51 | 5.1 | 4.51 | 4.65 | 5 | 47,106 | 10,128 |
17-Sep-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5 | 19,030 | 3,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
