Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.7 | 5.2 | 4.7 | 5.2 | 6 | 1,563 | 298 |
19-Feb-2026 | 4.85 | 4.87 | 4.85 | 4.87 | 10 | 11,288 | 1,825 |
23-Feb-2026 | 4.66 | 5 | 4.66 | 5 | 8 | 2,015 | 331 |
24-Feb-2026 | 4.99 | 5 | 4.99 | 5 | 18 | 1,15,638 | 23,128 |
25-Feb-2026 | 5 | 5.7 | 5 | 5.7 | 7 | 14,240 | 2,846 |
26-Feb-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 2 | 284 | 50 |
27-Feb-2026 | 5 | 5.59 | 5 | 5.59 | 14 | 1,20,064 | 23,986 |
02-Mar-2026 | 4.8 | 4.94 | 4.8 | 4.82 | 13 | 14,734 | 2,563 |
04-Mar-2026 | 4.82 | 5.25 | 4.82 | 5 | 7 | 99,906 | 19,482 |
05-Mar-2026 | 5 | 5.2 | 5 | 5.2 | 2 | 55 | 11 |
06-Mar-2026 | 5 | 5 | 5 | 5 | 1 | 5 | 1 |
09-Mar-2026 | 4.26 | 5 | 4.26 | 4.42 | 6 | 1,346 | 201 |
10-Mar-2026 | 4.5 | 5.2 | 4.5 | 5.1 | 9 | 4,974 | 1,029 |
11-Mar-2026 | 5 | 5 | 5 | 5 | 2 | 50,005 | 10,001 |
12-Mar-2026 | 5 | 5.2 | 5 | 5.2 | 4 | 23,705 | 4,740 |
13-Mar-2026 | 5.2 | 5.2 | 5 | 5.2 | 5 | 480 | 94 |
16-Mar-2026 | 5.2 | 5.2 | 4.51 | 4.51 | 7 | 18,067 | 3,700 |
17-Mar-2026 | 4.56 | 4.97 | 4.51 | 4.65 | 24 | 79,499 | 11,059 |
18-Mar-2026 | 5.3 | 5.3 | 5.19 | 5.19 | 3 | 62 | 6 |
19-Mar-2026 | 5.19 | 5.19 | 4.85 | 4.85 | 4 | 25,837 | 5,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
