Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4.9 | 5.75 | 4.9 | 5.1 | 14 | 49,946 | 9,271 |
23-Dec-2025 | 5.11 | 5.11 | 5.09 | 5.1 | 9 | 54,034 | 10,100 |
24-Dec-2025 | 4.95 | 5.1 | 4.95 | 4.95 | 11 | 77,174 | 14,128 |
26-Dec-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3 | 553 | 113 |
29-Dec-2025 | 4.9 | 4.9 | 4.51 | 4.51 | 11 | 11,051 | 2,321 |
30-Dec-2025 | 4.51 | 4.79 | 4.5 | 4.74 | 10 | 15,691 | 3,427 |
31-Dec-2025 | 4.55 | 4.76 | 4.51 | 4.75 | 13 | 21,685 | 4,328 |
01-Jan-2026 | 4.7 | 4.75 | 4.7 | 4.75 | 4 | 12,739 | 1,801 |
02-Jan-2026 | 5.1 | 5.1 | 4.98 | 4.98 | 11 | 50,985 | 10,017 |
05-Jan-2026 | 4.98 | 5.39 | 4.98 | 5.01 | 4 | 15,533 | 3,101 |
06-Jan-2026 | 5.1 | 5.1 | 4.99 | 5.05 | 14 | 57,901 | 11,537 |
07-Jan-2026 | 4.56 | 5.88 | 4.56 | 5 | 14 | 1,93,834 | 38,567 |
08-Jan-2026 | 4.8 | 4.99 | 4.8 | 4.98 | 24 | 5,40,509 | 1,06,145 |
09-Jan-2026 | 4.7 | 5 | 4.7 | 4.98 | 14 | 37,300 | 5,601 |
12-Jan-2026 | 4.96 | 4.98 | 4.72 | 4.72 | 7 | 10,318 | 2,000 |
13-Jan-2026 | 4.72 | 5.3 | 4.7 | 5.3 | 35 | 1,69,288 | 31,006 |
14-Jan-2026 | 4.85 | 5 | 4.85 | 5 | 10 | 6,820 | 1,200 |
16-Jan-2026 | 4.7 | 5 | 4.7 | 5 | 33 | 27,427 | 5,251 |
19-Jan-2026 | 5 | 5 | 4.9 | 4.9 | 5 | 5,425 | 1,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
