Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4.96 | 4.98 | 4.72 | 4.72 | 7 | 10,318 | 2,000 |
13-Jan-2026 | 4.72 | 5.3 | 4.7 | 5.3 | 35 | 1,69,288 | 31,006 |
14-Jan-2026 | 4.85 | 5 | 4.85 | 5 | 10 | 6,820 | 1,200 |
16-Jan-2026 | 4.7 | 5 | 4.7 | 5 | 33 | 27,427 | 5,251 |
19-Jan-2026 | 5 | 5 | 4.9 | 4.9 | 5 | 5,425 | 1,105 |
20-Jan-2026 | 4.9 | 5.05 | 4.89 | 5.05 | 15 | 1,02,089 | 20,421 |
21-Jan-2026 | 4.9 | 5.09 | 4.9 | 5.09 | 11 | 60,696 | 11,896 |
22-Jan-2026 | 5.1 | 5.1 | 4.82 | 5.09 | 5 | 2,690 | 525 |
23-Jan-2026 | 5.09 | 5.98 | 5.09 | 5.88 | 7 | 3,413 | 580 |
27-Jan-2026 | 5.8 | 5.8 | 5 | 5.74 | 5 | 1,180 | 218 |
28-Jan-2026 | 5.01 | 5.26 | 5.01 | 5.25 | 15 | 15,133 | 2,577 |
29-Jan-2026 | 5.23 | 5.25 | 5 | 5.25 | 6 | 187 | 36 |
30-Jan-2026 | 5.1 | 5.25 | 4.9 | 4.9 | 8 | 9,997 | 2,030 |
01-Feb-2026 | 4.55 | 4.9 | 4.55 | 4.85 | 7 | 11,069 | 2,402 |
02-Feb-2026 | 5.8 | 5.8 | 4.8 | 4.85 | 8 | 5,336 | 1,100 |
03-Feb-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 6 | 3,812 | 786 |
04-Feb-2026 | 4.85 | 5.5 | 4.85 | 4.85 | 13 | 3,800 | 781 |
05-Feb-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4 | 9,215 | 1,900 |
06-Feb-2026 | 5.49 | 5.49 | 5.39 | 5.48 | 6 | 2,544 | 466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
