Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5.9 | 5.9 | 5.01 | 5.01 | 4 | 106 | 20 |
23-Jun-2026 | 5.1 | 5.7 | 5.1 | 5.7 | 7 | 4,506 | 878 |
24-Jun-2026 | 5.66 | 5.66 | 5.45 | 5.45 | 3 | 1,135 | 208 |
25-Jun-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 1 | 2,008 | 400 |
29-Jun-2026 | 5.75 | 5.75 | 5.74 | 5.74 | 5 | 1,308 | 228 |
30-Jun-2026 | 4.6 | 5.6 | 4.6 | 5.3 | 20 | 97,694 | 19,349 |
01-Jul-2026 | 4.9 | 5.1 | 4.9 | 5.1 | 13 | 29,756 | 4,667 |
02-Jul-2026 | 5.1 | 5.7 | 5.1 | 5.1 | 7 | 11,016 | 1,480 |
03-Jul-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 8 | 21,323 | 4,181 |
06-Jul-2026 | 4.75 | 5.5 | 4.75 | 4.81 | 6 | 2,953 | 619 |
07-Jul-2026 | 4.9 | 5.1 | 4.9 | 5.1 | 10 | 6,976 | 1,230 |
08-Jul-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 8,440 | 1,655 |
09-Jul-2026 | 5 | 5 | 5 | 5 | 4 | 1,170 | 234 |
10-Jul-2026 | 5 | 5 | 5 | 5 | 2 | 10,070 | 2,014 |
13-Jul-2026 | 5 | 5.8 | 5 | 5.8 | 5 | 12,265 | 2,453 |
14-Jul-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 17 | 3 |
15-Jul-2026 | 4.56 | 5 | 4.56 | 5 | 13 | 43,924 | 7,074 |
16-Jul-2026 | 4.52 | 5 | 4.52 | 5 | 9 | 7,405 | 1,030 |
17-Jul-2026 | 5 | 5 | 5 | 5 | 1 | 250 | 50 |
20-Jul-2026 | 5 | 5 | 5 | 5 | 1 | 10 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
