Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 5.01 | 5.79 | 5.01 | 5.68 | 4 | 1,152 | 226 |
10-Sep-2026 | 5.01 | 5.01 | 5.01 | 5.01 | 2 | 1,002 | 200 |
11-Sep-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 4 | 739 | 145 |
15-Sep-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 2 | 958 | 188 |
16-Sep-2026 | 4.51 | 5.1 | 4.51 | 4.65 | 5 | 47,106 | 10,128 |
17-Sep-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5 | 19,030 | 3,429 |
18-Sep-2026 | 5.5 | 5.5 | 5 | 5 | 12 | 18,325 | 3,601 |
21-Sep-2026 | 4.53 | 5.75 | 4.53 | 5.5 | 10 | 902 | 129 |
22-Sep-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 1,314 | 239 |
23-Sep-2026 | 5.01 | 5.33 | 5 | 5.33 | 6 | 5,160 | 1,032 |
24-Sep-2026 | 4.45 | 5.3 | 4.45 | 5.3 | 6 | 4,450 | 750 |
25-Sep-2026 | 5.25 | 5.25 | 4.72 | 4.99 | 9 | 5,903 | 1,083 |
28-Sep-2026 | 5.96 | 5.96 | 5.45 | 5.45 | 6 | 579 | 55 |
29-Sep-2026 | 5.44 | 5.44 | 5.44 | 5.44 | 2 | 1,147 | 211 |
30-Sep-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 5 | 1 |
01-Oct-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 2 | 118 | 22 |
05-Oct-2026 | 4.65 | 5.39 | 4.65 | 5.39 | 3 | 198 | 41 |
06-Oct-2026 | 4.51 | 5.34 | 4.51 | 5.1 | 13 | 22,670 | 2,790 |
07-Oct-2026 | 4.63 | 5.09 | 4.63 | 5.09 | 3 | 1,200 | 254 |
08-Oct-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 1 | 10 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
