Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.99 | 4.99 | 4.55 | 4.99 | 7 | 2,079 | 433 |
06-May-2025 | 4.51 | 5.42 | 4.51 | 5.42 | 9 | 1,890 | 313 |
07-May-2025 | 5.42 | 5.42 | 5.41 | 5.41 | 4 | 221 | 41 |
08-May-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 135 | 25 |
09-May-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 6 | 12,924 | 2,611 |
12-May-2025 | 5.05 | 5.42 | 5.05 | 5.05 | 13 | 4,211 | 829 |
13-May-2025 | 5.05 | 5.05 | 5.04 | 5.04 | 7 | 1,925 | 382 |
14-May-2025 | 5.05 | 5.05 | 4.89 | 4.89 | 5 | 262 | 52 |
15-May-2025 | 5.1 | 5.1 | 4.76 | 5.1 | 17 | 38,137 | 7,554 |
16-May-2025 | 5.05 | 5.45 | 5.05 | 5.45 | 18 | 18,371 | 3,626 |
19-May-2025 | 5.45 | 5.45 | 5 | 5.45 | 6 | 3,235 | 602 |
20-May-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 4 | 850 | 156 |
21-May-2025 | 5.45 | 5.45 | 4.91 | 5 | 9 | 8,543 | 1,709 |
22-May-2025 | 5 | 5 | 4.65 | 4.65 | 12 | 19,091 | 3,827 |
23-May-2025 | 5 | 5 | 4.7 | 4.7 | 9 | 62,029 | 12,472 |
26-May-2025 | 4.71 | 4.71 | 4.71 | 4.71 | 10 | 11,040 | 2,344 |
27-May-2025 | 4.72 | 4.76 | 4.72 | 4.76 | 4 | 2,781 | 585 |
28-May-2025 | 4.76 | 4.77 | 4.31 | 4.77 | 10 | 11,465 | 2,336 |
29-May-2025 | 4.8 | 5.23 | 4.55 | 5.23 | 6 | 5,750 | 1,224 |
30-May-2025 | 5.58 | 5.58 | 5.05 | 5.05 | 16 | 23,625 | 3,993 |
02-Jun-2025 | 5.05 | 5.05 | 5.05 | 5.05 | 9 | 1,691 | 335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.