Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 5.21 | 5.9 | 5.21 | 5.21 | 9 | 5,830 | 1,110 |
22-Apr-2026 | 5.2 | 5.25 | 5.2 | 5.2 | 16 | 49,201 | 8,554 |
23-Apr-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 4 | 2,137 | 211 |
24-Apr-2026 | 5.11 | 5.11 | 5.1 | 5.1 | 5 | 4,798 | 470 |
27-Apr-2026 | 5 | 5.45 | 5 | 5 | 9 | 9,556 | 1,359 |
28-Apr-2026 | 5.45 | 5.45 | 5.22 | 5.4 | 8 | 2,409 | 305 |
29-Apr-2026 | 5.25 | 5.25 | 5.2 | 5.2 | 6 | 5,426 | 1,034 |
30-Apr-2026 | 5.2 | 5.41 | 5.2 | 5.2 | 11 | 24,382 | 4,588 |
04-May-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 2 | 546 | 105 |
05-May-2026 | 5.2 | 5.41 | 5.2 | 5.2 | 8 | 12,610 | 1,705 |
06-May-2026 | 6.2 | 6.2 | 5.2 | 5.2 | 10 | 8,113 | 1,220 |
07-May-2026 | 5.3 | 5.53 | 5.3 | 5.3 | 7 | 1,257 | 234 |
08-May-2026 | 5.3 | 5.51 | 5.3 | 5.51 | 4 | 37,155 | 7,010 |
11-May-2026 | 5.51 | 5.51 | 5.2 | 5.5 | 7 | 2,704 | 519 |
12-May-2026 | 5.5 | 5.5 | 5.3 | 5.3 | 5 | 42,984 | 8,110 |
13-May-2026 | 5.3 | 5.89 | 5.3 | 5.89 | 6 | 2,767 | 521 |
14-May-2026 | 5.74 | 5.74 | 5.69 | 5.69 | 3 | 436 | 76 |
15-May-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 2 | 284 | 50 |
18-May-2026 | 5.3 | 5.35 | 5.3 | 5.3 | 12 | 1,66,658 | 30,725 |
19-May-2026 | 5.2 | 5.69 | 5.2 | 5.68 | 3 | 27 | 5 |
20-May-2026 | 5.67 | 5.67 | 5.3 | 5.65 | 5 | 5,810 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
