Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 5.51 | 5.51 | 5.2 | 5.5 | 7 | 2,704 | 519 |
12-May-2026 | 5.5 | 5.5 | 5.3 | 5.3 | 5 | 42,984 | 8,110 |
13-May-2026 | 5.3 | 5.89 | 5.3 | 5.89 | 6 | 2,767 | 521 |
14-May-2026 | 5.74 | 5.74 | 5.69 | 5.69 | 3 | 436 | 76 |
15-May-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 2 | 284 | 50 |
18-May-2026 | 5.3 | 5.35 | 5.3 | 5.3 | 12 | 1,66,658 | 30,725 |
19-May-2026 | 5.2 | 5.69 | 5.2 | 5.68 | 3 | 27 | 5 |
20-May-2026 | 5.67 | 5.67 | 5.3 | 5.65 | 5 | 5,810 | 1,000 |
21-May-2026 | 5.3 | 5.55 | 5.3 | 5.3 | 10 | 33,985 | 6,341 |
22-May-2026 | 5.98 | 5.98 | 5.7 | 5.7 | 7 | 6,454 | 1,045 |
25-May-2026 | 5.65 | 5.65 | 5.2 | 5.2 | 9 | 52,548 | 9,009 |
26-May-2026 | 4.26 | 5.15 | 4.26 | 4.75 | 13 | 18,326 | 3,989 |
27-May-2026 | 4.8 | 5 | 4.8 | 4.81 | 18 | 31,115 | 4,800 |
29-May-2026 | 4.85 | 5.49 | 4.81 | 5.25 | 11 | 26,656 | 4,895 |
01-Jun-2026 | 5 | 5.25 | 5 | 5.25 | 4 | 530 | 101 |
02-Jun-2026 | 6.26 | 6.26 | 4.25 | 5.99 | 23 | 1,30,362 | 20,367 |
03-Jun-2026 | 5.9 | 5.9 | 5.26 | 5.89 | 18 | 7,281 | 1,264 |
04-Jun-2026 | 4.75 | 5.8 | 4.75 | 5.8 | 7 | 10,786 | 2,134 |
05-Jun-2026 | 5.7 | 5.7 | 5.69 | 5.69 | 3 | 227 | 40 |
08-Jun-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 17 | 3 |
09-Jun-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 3 | 85 | 15 |
10-Jun-2026 | 6 | 6 | 4.8 | 5 | 9 | 12,717 | 2,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
