Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 5 | 1 |
01-Oct-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 2 | 118 | 22 |
05-Oct-2026 | 4.65 | 5.39 | 4.65 | 5.39 | 3 | 198 | 41 |
06-Oct-2026 | 4.51 | 5.34 | 4.51 | 5.1 | 13 | 22,670 | 2,790 |
07-Oct-2026 | 4.63 | 5.09 | 4.63 | 5.09 | 3 | 1,200 | 254 |
08-Oct-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 1 | 10 | 2 |
09-Oct-2026 | 4.84 | 5.09 | 4.84 | 4.85 | 12 | 33,185 | 5,034 |
12-Oct-2026 | 5.08 | 5.08 | 5.08 | 5.08 | 1 | 5 | 1 |
13-Oct-2026 | 5.1 | 5.1 | 4.83 | 4.83 | 3 | 492 | 101 |
14-Oct-2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5 | 535 | 105 |
15-Oct-2026 | 5.2 | 5.2 | 5.05 | 5.05 | 9 | 18,226 | 3,520 |
16-Oct-2026 | 5 | 5 | 5 | 5 | 4 | 8,510 | 1,702 |
21-Oct-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4 | 9,824 | 2,005 |
22-Oct-2026 | 4.9 | 4.9 | 4.8 | 4.8 | 3 | 4,824 | 1,005 |
23-Oct-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 3 | 5,332 | 1,111 |
26-Oct-2026 | 4.66 | 4.8 | 4.66 | 4.66 | 9 | 12,236 | 2,625 |
27-Oct-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 3 | 2,907 | 624 |
28-Oct-2026 | 4.6 | 4.88 | 4.6 | 4.88 | 2 | 1,658 | 346 |
29-Oct-2026 | 5.1 | 5.1 | 5 | 5 | 2 | 1,102 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
