Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 4.71 | 4.71 | 4.71 | 4.71 | 10 | 11,040 | 2,344 |
27-May-2025 | 4.72 | 4.76 | 4.72 | 4.76 | 4 | 2,781 | 585 |
28-May-2025 | 4.76 | 4.77 | 4.31 | 4.77 | 10 | 11,465 | 2,336 |
29-May-2025 | 4.8 | 5.23 | 4.55 | 5.23 | 6 | 5,750 | 1,224 |
30-May-2025 | 5.58 | 5.58 | 5.05 | 5.05 | 16 | 23,625 | 3,993 |
02-Jun-2025 | 5.05 | 5.05 | 5.05 | 5.05 | 9 | 1,691 | 335 |
03-Jun-2025 | 5.05 | 5.05 | 4.71 | 4.71 | 4 | 153 | 32 |
04-Jun-2025 | 5.18 | 5.18 | 4.74 | 4.74 | 14 | 13,628 | 2,636 |
05-Jun-2025 | 4.74 | 4.98 | 4.74 | 4.76 | 11 | 37,294 | 7,764 |
06-Jun-2025 | 4.75 | 5.23 | 4.75 | 4.81 | 14 | 9,221 | 1,699 |
09-Jun-2025 | 4.75 | 5.29 | 4.75 | 5 | 13 | 17,618 | 2,069 |
10-Jun-2025 | 5.5 | 5.5 | 5.25 | 5.25 | 10 | 8,527 | 1,604 |
11-Jun-2025 | 5.25 | 5.25 | 4.76 | 4.76 | 7 | 4,230 | 846 |
12-Jun-2025 | 4.76 | 4.81 | 4.76 | 4.81 | 6 | 3,203 | 670 |
13-Jun-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 3 | 3,751 | 780 |
16-Jun-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4 | 7,133 | 1,483 |
17-Jun-2025 | 4.76 | 4.81 | 4.76 | 4.81 | 3 | 157 | 33 |
18-Jun-2025 | 4.75 | 4.8 | 4.75 | 4.8 | 11 | 13,046 | 2,719 |
19-Jun-2025 | 4.81 | 5.28 | 4.81 | 5.28 | 28 | 14,576 | 2,850 |
20-Jun-2025 | 5.45 | 5.45 | 5.28 | 5.28 | 54 | 79,862 | 14,871 |
23-Jun-2025 | 5.25 | 5.25 | 5.2 | 5.2 | 22 | 19,758 | 3,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.