Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 6.53 | 6.53 | 4.8 | 5.01 | 19 | 5,025 | 821 |
30-Sep-2025 | 5.01 | 5.1 | 5.01 | 5.01 | 19 | 18,157 | 3,236 |
01-Oct-2025 | 5.95 | 5.95 | 5 | 5.45 | 23 | 25,303 | 3,970 |
03-Oct-2025 | 5.31 | 5.45 | 5.31 | 5.45 | 10 | 7,551 | 806 |
06-Oct-2025 | 5.4 | 5.4 | 4.55 | 5.4 | 12 | 6,256 | 1,306 |
07-Oct-2025 | 5.4 | 5.4 | 5.01 | 5.01 | 11 | 5,634 | 1,115 |
08-Oct-2025 | 4.99 | 4.99 | 4.35 | 4.5 | 52 | 2,82,182 | 50,536 |
09-Oct-2025 | 4.5 | 4.5 | 4.48 | 4.48 | 8 | 11,982 | 2,670 |
10-Oct-2025 | 4.4 | 4.77 | 4.4 | 4.75 | 30 | 88,789 | 17,770 |
13-Oct-2025 | 4.86 | 4.86 | 4.83 | 4.83 | 14 | 25,419 | 5,237 |
14-Oct-2025 | 5.75 | 5.75 | 5.23 | 5.23 | 9 | 1,664 | 263 |
15-Oct-2025 | 5.22 | 5.22 | 4.85 | 4.87 | 10 | 12,828 | 2,603 |
16-Oct-2025 | 4.87 | 4.87 | 4.16 | 4.4 | 9 | 22,527 | 5,176 |
17-Oct-2025 | 4.82 | 4.82 | 4.5 | 4.5 | 12 | 3,487 | 763 |
20-Oct-2025 | 4.89 | 4.89 | 4.41 | 4.59 | 10 | 38,732 | 8,545 |
21-Oct-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 5 | 956 | 208 |
23-Oct-2025 | 4.65 | 4.65 | 4.55 | 4.55 | 15 | 21,649 | 4,725 |
24-Oct-2025 | 4.55 | 4.88 | 4.5 | 4.5 | 17 | 18,475 | 4,087 |
27-Oct-2025 | 4.84 | 4.84 | 4.5 | 4.5 | 14 | 28,881 | 6,405 |
28-Oct-2025 | 4.78 | 4.78 | 4.7 | 4.7 | 9 | 1,819 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.