Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.7 | 5.7 | 4.81 | 4.9 | 14 | 64,609 | 8,456 |
02-Apr-2026 | 4.8 | 5 | 4.8 | 5 | 4 | 25,235 | 3,335 |
06-Apr-2026 | 5 | 5 | 5 | 5 | 5 | 28,440 | 3,544 |
07-Apr-2026 | 5 | 5.65 | 5 | 5 | 8 | 6,668 | 1,319 |
08-Apr-2026 | 5.25 | 5.35 | 5.25 | 5.34 | 5 | 4,610 | 508 |
09-Apr-2026 | 5.1 | 5.3 | 5.1 | 5.3 | 6 | 3,415 | 637 |
10-Apr-2026 | 5.3 | 5.3 | 5.15 | 5.15 | 6 | 3,074 | 592 |
13-Apr-2026 | 5.15 | 6.15 | 5.15 | 5.15 | 7 | 1,851 | 356 |
15-Apr-2026 | 5.16 | 5.83 | 5.15 | 5.15 | 13 | 47,103 | 4,946 |
16-Apr-2026 | 5.98 | 5.98 | 5.5 | 5.5 | 10 | 8,986 | 1,599 |
17-Apr-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 4,152 | 605 |
20-Apr-2026 | 6.4 | 6.4 | 5.2 | 5.2 | 14 | 25,311 | 4,745 |
21-Apr-2026 | 5.21 | 5.9 | 5.21 | 5.21 | 9 | 5,830 | 1,110 |
22-Apr-2026 | 5.2 | 5.25 | 5.2 | 5.2 | 16 | 49,201 | 8,554 |
23-Apr-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 4 | 2,137 | 211 |
24-Apr-2026 | 5.11 | 5.11 | 5.1 | 5.1 | 5 | 4,798 | 470 |
27-Apr-2026 | 5 | 5.45 | 5 | 5 | 9 | 9,556 | 1,359 |
28-Apr-2026 | 5.45 | 5.45 | 5.22 | 5.4 | 8 | 2,409 | 305 |
29-Apr-2026 | 5.25 | 5.25 | 5.2 | 5.2 | 6 | 5,426 | 1,034 |
30-Apr-2026 | 5.2 | 5.41 | 5.2 | 5.2 | 11 | 24,382 | 4,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
