iifl-logo

Universal Arts Ltd Historical Data

4.7
(4.44%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Universal Arts Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

6.53

6.534.85.01195,025821

30-Sep-2025

5.01

5.15.015.011918,1573,236

01-Oct-2025

5.95

5.9555.452325,3033,970

03-Oct-2025

5.31

5.455.315.45107,551806

06-Oct-2025

5.4

5.44.555.4126,2561,306

07-Oct-2025

5.4

5.45.015.01115,6341,115

08-Oct-2025

4.99

4.994.354.5522,82,18250,536

09-Oct-2025

4.5

4.54.484.48811,9822,670

10-Oct-2025

4.4

4.774.44.753088,78917,770

13-Oct-2025

4.86

4.864.834.831425,4195,237

14-Oct-2025

5.75

5.755.235.2391,664263

15-Oct-2025

5.22

5.224.854.871012,8282,603

16-Oct-2025

4.87

4.874.164.4922,5275,176

17-Oct-2025

4.82

4.824.54.5123,487763

20-Oct-2025

4.89

4.894.414.591038,7328,545

21-Oct-2025

4.6

4.64.64.65956208

23-Oct-2025

4.65

4.654.554.551521,6494,725

24-Oct-2025

4.55

4.884.54.51718,4754,087

27-Oct-2025

4.84

4.844.54.51428,8816,405

28-Oct-2025

4.78

4.784.74.791,819386

Universal Arts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.