Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 5 | 5 | 5 | 5 | 2 | 50,005 | 10,001 |
12-Mar-2026 | 5 | 5.2 | 5 | 5.2 | 4 | 23,705 | 4,740 |
13-Mar-2026 | 5.2 | 5.2 | 5 | 5.2 | 5 | 480 | 94 |
16-Mar-2026 | 5.2 | 5.2 | 4.51 | 4.51 | 7 | 18,067 | 3,700 |
17-Mar-2026 | 4.56 | 4.97 | 4.51 | 4.65 | 24 | 79,499 | 11,059 |
18-Mar-2026 | 5.3 | 5.3 | 5.19 | 5.19 | 3 | 62 | 6 |
19-Mar-2026 | 5.19 | 5.19 | 4.85 | 4.85 | 4 | 25,837 | 5,299 |
20-Mar-2026 | 5.3 | 5.3 | 4.85 | 4.85 | 7 | 4,615 | 501 |
23-Mar-2026 | 4.85 | 4.9 | 4.85 | 4.85 | 16 | 2,22,569 | 42,272 |
24-Mar-2026 | 5.25 | 5.25 | 4.8 | 4.8 | 10 | 10,252 | 2,033 |
25-Mar-2026 | 5.55 | 5.55 | 5.49 | 5.49 | 5 | 564 | 102 |
27-Mar-2026 | 4.85 | 4.85 | 4.55 | 4.55 | 2 | 498 | 103 |
30-Mar-2026 | 5.45 | 5.45 | 3.93 | 4.8 | 17 | 1,10,680 | 22,530 |
01-Apr-2026 | 5.7 | 5.7 | 4.81 | 4.9 | 14 | 64,609 | 8,456 |
02-Apr-2026 | 4.8 | 5 | 4.8 | 5 | 4 | 25,235 | 3,335 |
06-Apr-2026 | 5 | 5 | 5 | 5 | 5 | 28,440 | 3,544 |
07-Apr-2026 | 5 | 5.65 | 5 | 5 | 8 | 6,668 | 1,319 |
08-Apr-2026 | 5.25 | 5.35 | 5.25 | 5.34 | 5 | 4,610 | 508 |
09-Apr-2026 | 5.1 | 5.3 | 5.1 | 5.3 | 6 | 3,415 | 637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
