Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 3 | 2,683 | 521 |
30-Jul-2025 | 5.65 | 5.65 | 5.51 | 5.51 | 6 | 7,291 | 1,322 |
31-Jul-2025 | 5.5 | 5.5 | 5.4 | 5.4 | 3 | 4,238 | 784 |
01-Aug-2025 | 5.4 | 5.4 | 5.35 | 5.35 | 8 | 8,833 | 1,649 |
04-Aug-2025 | 4.86 | 5.08 | 4.86 | 5.08 | 7 | 12,370 | 1,500 |
05-Aug-2025 | 4.7 | 5.19 | 4.7 | 5 | 15 | 27,877 | 4,416 |
06-Aug-2025 | 5 | 5 | 4.6 | 5 | 8 | 3,154 | 631 |
07-Aug-2025 | 5.91 | 5.91 | 5.4 | 5.4 | 8 | 1,854 | 281 |
08-Aug-2025 | 5.25 | 5.25 | 4.8 | 5.09 | 8 | 1,429 | 190 |
11-Aug-2025 | 5.98 | 5.98 | 5.03 | 5.03 | 9 | 1,119 | 213 |
12-Aug-2025 | 5.03 | 5.03 | 4.61 | 5 | 9 | 1,705 | 278 |
13-Aug-2025 | 5.97 | 5.97 | 5 | 5 | 21 | 11,252 | 2,124 |
14-Aug-2025 | 4.6 | 5.05 | 4.6 | 5.02 | 8 | 12,771 | 2,744 |
18-Aug-2025 | 5 | 5.45 | 5 | 5.45 | 8 | 6,435 | 1,269 |
19-Aug-2025 | 4.75 | 4.99 | 4.75 | 4.99 | 16 | 23,453 | 2,936 |
20-Aug-2025 | 4.99 | 5.25 | 4.99 | 5.25 | 12 | 7,846 | 1,565 |
21-Aug-2025 | 5.25 | 5.25 | 5.15 | 5.15 | 6 | 2,788 | 541 |
22-Aug-2025 | 5 | 5.15 | 4.75 | 5.05 | 15 | 11,758 | 2,346 |
25-Aug-2025 | 5.05 | 5.05 | 4.95 | 4.95 | 6 | 1,757 | 353 |
26-Aug-2025 | 4.8 | 4.8 | 4.78 | 4.78 | 6 | 4,131 | 861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.