UNIVCABLES Historical Share Price Data

Universal Cables Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	423	458.3	411.2	444.95	6263	58967416.85	89671	47.10	21.95
27-Mar-2024	447.4	459.1	446	452.85	3605	16343524.3	21388	13.10	5.45
28-Mar-2024	453	461.95	448.6	455.4	2058	9752498.45	13837	13.35	2.40
01-Apr-2024	455.45	475.5	455.05	473.3	3079	48035809	90119	20.45	17.85
02-Apr-2024	478	493	466	490.4	4294	16482405.85	15837	27.00	12.40
03-Apr-2024	490.4	493	476.15	478.55	2443	7805573.45	7414	16.85	-11.85
04-Apr-2024	479.55	486.95	470	483.05	3234	11882121.7	10929	16.95	3.50
05-Apr-2024	475.8	493	475.8	490.55	3077	10399540.25	12154	17.20	14.75
08-Apr-2024	490.55	509.35	487.05	505.6	4569	16905317.7	16993	22.30	15.05
09-Apr-2024	506.4	534	499.05	520.95	6386	42322416.55	46033	34.95	14.55
10-Apr-2024	526.15	532	502.5	513.05	4211	34466339.95	39580	29.50	-13.10
12-Apr-2024	507.4	517	504	507	1520	10389372.05	11448	13.00	-0.40
15-Apr-2024	500.05	510.45	484.55	493.8	2882	15810137.1	31798	25.90	-6.25
16-Apr-2024	493.8	513	493.6	501.85	4624	20529207.7	21099	19.40	8.05
18-Apr-2024	505	522	494.35	505.7	3660	36198777.2	45357	27.65	0.70
19-Apr-2024	495.8	537.95	495.8	534.8	7257	56480125.9	55245	42.15	39.00
22-Apr-2024	544.9	604.25	539.95	575.7	38473	310048206.25	125147	64.30	30.80
23-Apr-2024	575.7	611.95	559.6	569.2	19512	126481078.95	66013	52.35	-6.50
24-Apr-2024	571	592.5	567.55	589.75	6508	56375758.5	33351	24.95	18.75
25-Apr-2024	590	593	583.1	588.45	3052	19474465.2	16985	9.90	-1.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.