Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 441 | 442.95 | 407.25 | 411.15 | 7,809 | 8,25,96,479.45 | 1,26,565 |
11-Apr-2025 | 424 | 426.5 | 412.2 | 415.25 | 3,321 | 3,38,38,898.35 | 43,997 |
15-Apr-2025 | 423 | 443.3 | 420.55 | 432.9 | 4,728 | 3,21,94,143.1 | 34,577 |
16-Apr-2025 | 434.95 | 447.9 | 428.15 | 439.75 | 7,790 | 4,99,15,600.8 | 55,067 |
17-Apr-2025 | 438 | 460 | 437.95 | 449.05 | 7,052 | 5,42,44,407.55 | 54,702 |
21-Apr-2025 | 448.95 | 476 | 443.55 | 471.15 | 5,210 | 3,44,84,991.3 | 36,300 |
22-Apr-2025 | 471.1 | 491.9 | 462.9 | 481.8 | 4,213 | 4,78,84,912.05 | 53,316 |
23-Apr-2025 | 481.85 | 491.6 | 468 | 473.05 | 3,716 | 3,03,28,159.55 | 34,397 |
24-Apr-2025 | 473.05 | 487 | 473.05 | 481.1 | 2,298 | 1,14,09,224.45 | 10,351 |
25-Apr-2025 | 481.1 | 503 | 465.5 | 481.5 | 7,426 | 7,79,96,422.75 | 56,622 |
28-Apr-2025 | 474.3 | 479.75 | 466.8 | 470.2 | 2,357 | 1,33,25,729.25 | 12,291 |
29-Apr-2025 | 471 | 479.3 | 460 | 461.2 | 1,934 | 1,47,41,317.05 | 15,277 |
30-Apr-2025 | 457.05 | 463.45 | 439.4 | 446.3 | 1,729 | 92,03,035.85 | 7,415 |
02-May-2025 | 441.15 | 451.7 | 422.5 | 430.4 | 3,724 | 2,13,51,571.35 | 27,439 |
05-May-2025 | 439 | 509.7 | 439 | 501.9 | 22,005 | 30,71,04,827.95 | 73,192 |
06-May-2025 | 500 | 500 | 463 | 468.15 | 6,922 | 6,56,12,283.2 | 36,245 |
07-May-2025 | 468.15 | 478.5 | 451.5 | 464.45 | 5,384 | 4,25,10,738.25 | 22,977 |
08-May-2025 | 467.35 | 520 | 467.1 | 478.95 | 15,281 | 16,86,00,315.65 | 93,739 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
