Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹575.55

(-0.75%)

May 20, 2025|03:41:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	448.95	476	443.55	471.15	5,210	3,44,84,991.3	36,300
22-Apr-2025	471.1	491.9	462.9	481.8	4,213	4,78,84,912.05	53,316
23-Apr-2025	481.85	491.6	468	473.05	3,716	3,03,28,159.55	34,397
24-Apr-2025	473.05	487	473.05	481.1	2,298	1,14,09,224.45	10,351
25-Apr-2025	481.1	503	465.5	481.5	7,426	7,79,96,422.75	56,622
28-Apr-2025	474.3	479.75	466.8	470.2	2,357	1,33,25,729.25	12,291
29-Apr-2025	471	479.3	460	461.2	1,934	1,47,41,317.05	15,277
30-Apr-2025	457.05	463.45	439.4	446.3	1,729	92,03,035.85	7,415
02-May-2025	441.15	451.7	422.5	430.4	3,724	2,13,51,571.35	27,439
05-May-2025	439	509.7	439	501.9	22,005	30,71,04,827.95	73,192
06-May-2025	500	500	463	468.15	6,922	6,56,12,283.2	36,245
07-May-2025	468.15	478.5	451.5	464.45	5,384	4,25,10,738.25	22,977
08-May-2025	467.35	520	467.1	478.95	15,281	16,86,00,315.65	93,739
09-May-2025	474.9	494.8	462.1	491.1	4,064	3,21,87,162.65	18,416
12-May-2025	498.05	507	491.65	498.75	6,059	7,65,87,136.15	81,431
13-May-2025	501.8	537	498	529.1	15,295	20,32,69,674.45	72,839
14-May-2025	530.4	555.65	530.4	552.9	6,850	9,47,70,479.9	59,869
15-May-2025	554.3	566.35	540.25	545.05	5,069	4,81,83,601.5	31,390
16-May-2025	542.35	571	537.6	557.7	7,308	8,66,63,369.7	38,136
19-May-2025	564	624	561.4	579.9	10,513	14,99,56,403	87,185

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice