Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,470 | 1,484 | 1,433.3 | 1,443 | 4,380 | 6,01,30,232.4 | 17,035 |
01-Oct-2026 | 1,447.8 | 1,462 | 1,400 | 1,451.3 | 7,331 | 11,67,41,314.8 | 42,461 |
05-Oct-2026 | 1,459.9 | 1,536.8 | 1,456 | 1,520.2 | 16,273 | 32,42,55,324.5 | 87,622 |
06-Oct-2026 | 1,523.1 | 1,665 | 1,501.8 | 1,649.2 | 32,983 | 60,44,82,858.7 | 1,19,068 |
07-Oct-2026 | 1,667 | 1,669.5 | 1,597.7 | 1,633.1 | 12,788 | 16,21,20,029.2 | 36,907 |
08-Oct-2026 | 1,626.7 | 1,626.7 | 1,546.6 | 1,549.9 | 12,895 | 16,10,93,820.5 | 50,600 |
09-Oct-2026 | 1,568 | 1,571 | 1,505 | 1,518.8 | 5,820 | 9,79,91,839 | 32,387 |
12-Oct-2026 | 1,524.9 | 1,585.1 | 1,524.9 | 1,551.2 | 8,648 | 17,13,66,023 | 54,378 |
13-Oct-2026 | 1,557.6 | 1,566.5 | 1,466.9 | 1,510.4 | 9,489 | 18,09,97,215.9 | 43,321 |
14-Oct-2026 | 1,518 | 1,591.9 | 1,504.3 | 1,580.7 | 12,896 | 25,14,23,384 | 70,834 |
15-Oct-2026 | 1,590 | 1,590 | 1,445 | 1,463.5 | 19,606 | 29,12,13,153.8 | 1,00,078 |
16-Oct-2026 | 1,455.1 | 1,490 | 1,425.1 | 1,449.3 | 8,380 | 13,69,01,256.8 | 34,606 |
19-Oct-2026 | 1,437.7 | 1,479 | 1,405 | 1,460.4 | 9,270 | 16,31,22,325.7 | 49,576 |
21-Oct-2026 | 1,470 | 1,488.7 | 1,341.1 | 1,382.2 | 13,752 | 23,73,68,568.8 | 92,826 |
22-Oct-2026 | 1,380 | 1,414 | 1,349 | 1,356.4 | 9,020 | 12,04,16,043.2 | 31,657 |
23-Oct-2026 | 1,359.9 | 1,400 | 1,273.1 | 1,319.5 | 12,000 | 15,03,35,194.3 | 48,684 |
26-Oct-2026 | 1,302 | 1,344.6 | 1,281.8 | 1,330.2 | 5,507 | 7,01,87,388.1 | 21,367 |
27-Oct-2026 | 1,350 | 1,384.9 | 1,333.2 | 1,350.1 | 8,992 | 9,71,59,087 | 31,931 |
28-Oct-2026 | 1,355 | 1,369.9 | 1,312.9 | 1,335 | 6,051 | 8,65,30,520.7 | 26,418 |
29-Oct-2026 | 1,336 | 1,341.8 | 1,302.5 | 1,314.2 | 6,718 | 7,16,70,323.4 | 25,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
