Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹738.8

(3.09%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	745.7	763.95	710	736.7	4,809	3,91,41,449.35	30,814
29-Jul-2025	735.35	742.4	716.4	731.15	2,213	1,26,09,337.75	8,691
30-Jul-2025	735	740.4	717.75	725.7	1,989	95,70,226.3	6,497
31-Jul-2025	715.4	757	711.5	747.9	3,800	2,82,05,078.5	21,015
01-Aug-2025	744.1	744.1	712.15	718.45	1,430	84,16,116.3	5,656
04-Aug-2025	719.9	728.8	713	718.55	2,314	2,58,52,654.05	28,827
05-Aug-2025	720.55	733.3	713.8	722	1,701	1,36,61,102.3	12,154
06-Aug-2025	728	728	701.5	710.1	1,722	1,06,07,068.25	8,397
07-Aug-2025	703	713.7	690.05	707.45	1,818	1,10,63,939.15	6,882
08-Aug-2025	715.6	725.9	691.1	700.65	2,286	1,40,43,055.05	11,024
11-Aug-2025	749	768.4	701.5	739.85	26,830	30,44,22,659.35	1,45,636
12-Aug-2025	737	765.05	723.55	734.3	5,674	3,95,55,453.1	21,846
13-Aug-2025	734.3	748.55	727.7	740.25	4,866	4,14,06,877.8	31,443
14-Aug-2025	734.4	742	716.1	731.65	2,754	2,72,87,296.25	23,359
18-Aug-2025	742	745.3	709	712.5	2,343	2,27,62,502.05	19,029
19-Aug-2025	713	720.05	707.4	709.55	1,180	1,02,39,556.05	8,977
20-Aug-2025	716.65	716.65	706	709.65	1,905	4,40,66,795.05	53,328
21-Aug-2025	716	770	713.85	728.65	15,235	17,68,99,066	51,291
22-Aug-2025	727	732.2	715	716.65	1,916	1,24,97,613.25	9,562
25-Aug-2025	713.1	754	711.55	738.8	6,002	7,00,19,202.25	45,332

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice