Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹719.8

(0.19%)

Aug 4, 2025|02:39:58 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	794.45	813.1	778.65	805.65	5,561	3,76,53,808.25	27,344
08-Jul-2025	805.65	824.45	788.1	794.4	5,514	3,31,31,480.2	17,382
09-Jul-2025	786.45	810	786	789.7	3,180	2,13,25,460.5	12,717
10-Jul-2025	795.65	796.45	774.6	784.75	2,162	1,24,58,965.75	8,205
11-Jul-2025	785.7	794.8	778.6	784.6	2,726	3,45,33,883.3	30,096
14-Jul-2025	776.75	790	761.2	769.6	3,996	2,34,96,024.55	14,249
15-Jul-2025	761.9	790.4	761.9	780.9	3,116	3,49,97,249.85	30,961
16-Jul-2025	782.45	786.2	770	772.75	2,262	1,32,88,520.55	8,748
17-Jul-2025	780.5	780.5	765.6	777	1,877	94,48,795.75	5,888
18-Jul-2025	778.1	785.2	765.35	770.85	6,576	6,58,96,474.65	62,040
21-Jul-2025	778.3	779	755	757.15	2,049	1,22,41,916.4	9,881
22-Jul-2025	764.7	765	736.85	763.25	3,299	2,76,97,136.9	23,915
23-Jul-2025	760.25	768.75	753	759.3	2,052	98,95,960.95	6,495
24-Jul-2025	765.85	765.85	746.9	748.75	1,276	52,89,177.35	3,252
25-Jul-2025	756.25	762.7	735.6	745.7	3,535	4,24,03,838.5	40,693
28-Jul-2025	745.7	763.95	710	736.7	4,809	3,91,41,449.35	30,814
29-Jul-2025	735.35	742.4	716.4	731.15	2,213	1,26,09,337.75	8,691
30-Jul-2025	735	740.4	717.75	725.7	1,989	95,70,226.3	6,497
31-Jul-2025	715.4	757	711.5	747.9	3,800	2,82,05,078.5	21,015
01-Aug-2025	744.1	744.1	712.15	718.45	1,430	84,16,116.3	5,656

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice