iifl-logo

Universal Cables Ltd Historical Data

709
(0.67%)
Oct 27, 2025|02:49:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Universal Cables Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

718

746.95703.85708.13,4531,93,80,006.0511,681

30-Sep-2025

710.95

719.35705706.851,52892,05,046.957,613

01-Oct-2025

710.85

731706724.22,5101,22,95,953.258,928

03-Oct-2025

724.2

730.67117152,7623,18,24,094.131,542

06-Oct-2025

715

730712.15718.17,1684,68,31,89810,426

07-Oct-2025

724.7

724.7704709.355,5385,58,62,628.212,539

08-Oct-2025

709.35

713.75698.5701.251,7691,40,75,118.7511,512

09-Oct-2025

701.25

712.6693.957022,0771,47,02,887.157,897

10-Oct-2025

693.3

709.45692.97021,9221,09,13,571.95,935

13-Oct-2025

698

703.9676.85685.5513,7298,80,36,603.717,811

14-Oct-2025

685.9

691.7659.6687.23,8422,33,59,056.0516,202

15-Oct-2025

679.9

692.95676.6687.251,22187,65,685.057,454

16-Oct-2025

690.1

709687698.11,8491,24,92,250.658,239

17-Oct-2025

701.85

701.85675678.71,5271,28,57,503.459,008

20-Oct-2025

678.7

712.5676.157055,1843,20,15,316.7519,904

21-Oct-2025

709.7

721.2695.8709.373162,38,750.84,583

23-Oct-2025

719.3

719.3698.95702.8571468,04,449.355,517

24-Oct-2025

703.65

708.35701704.2575038,59,452.753,007

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.