Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 718 | 746.95 | 703.85 | 708.1 | 3,453 | 1,93,80,006.05 | 11,681 |
30-Sep-2025 | 710.95 | 719.35 | 705 | 706.85 | 1,528 | 92,05,046.95 | 7,613 |
01-Oct-2025 | 710.85 | 731 | 706 | 724.2 | 2,510 | 1,22,95,953.25 | 8,928 |
03-Oct-2025 | 724.2 | 730.6 | 711 | 715 | 2,762 | 3,18,24,094.1 | 31,542 |
06-Oct-2025 | 715 | 730 | 712.15 | 718.1 | 7,168 | 4,68,31,898 | 10,426 |
07-Oct-2025 | 724.7 | 724.7 | 704 | 709.35 | 5,538 | 5,58,62,628.2 | 12,539 |
08-Oct-2025 | 709.35 | 713.75 | 698.5 | 701.25 | 1,769 | 1,40,75,118.75 | 11,512 |
09-Oct-2025 | 701.25 | 712.6 | 693.95 | 702 | 2,077 | 1,47,02,887.15 | 7,897 |
10-Oct-2025 | 693.3 | 709.45 | 692.9 | 702 | 1,922 | 1,09,13,571.9 | 5,935 |
13-Oct-2025 | 698 | 703.9 | 676.85 | 685.55 | 13,729 | 8,80,36,603.7 | 17,811 |
14-Oct-2025 | 685.9 | 691.7 | 659.6 | 687.2 | 3,842 | 2,33,59,056.05 | 16,202 |
15-Oct-2025 | 679.9 | 692.95 | 676.6 | 687.25 | 1,221 | 87,65,685.05 | 7,454 |
16-Oct-2025 | 690.1 | 709 | 687 | 698.1 | 1,849 | 1,24,92,250.65 | 8,239 |
17-Oct-2025 | 701.85 | 701.85 | 675 | 678.7 | 1,527 | 1,28,57,503.45 | 9,008 |
20-Oct-2025 | 678.7 | 712.5 | 676.15 | 705 | 5,184 | 3,20,15,316.75 | 19,904 |
21-Oct-2025 | 709.7 | 721.2 | 695.8 | 709.3 | 731 | 62,38,750.8 | 4,583 |
23-Oct-2025 | 719.3 | 719.3 | 698.95 | 702.85 | 714 | 68,04,449.35 | 5,517 |
24-Oct-2025 | 703.65 | 708.35 | 701 | 704.25 | 750 | 38,59,452.75 | 3,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.