Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹723.3

(0.68%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	742	745.3	709	712.5	2,343	2,27,62,502.05	19,029
19-Aug-2025	713	720.05	707.4	709.55	1,180	1,02,39,556.05	8,977
20-Aug-2025	716.65	716.65	706	709.65	1,905	4,40,66,795.05	53,328
21-Aug-2025	716	770	713.85	728.65	15,235	17,68,99,066	51,291
22-Aug-2025	727	732.2	715	716.65	1,916	1,24,97,613.25	9,562
25-Aug-2025	713.1	754	711.55	738.8	6,002	7,00,19,202.25	45,332
26-Aug-2025	738.8	742.7	718.2	732.3	4,225	2,84,52,354.05	20,236
28-Aug-2025	731.9	731.9	711	718.15	1,625	1,31,79,450.25	11,722
29-Aug-2025	721	725.95	706.1	711.95	1,241	56,90,165.25	3,050
01-Sep-2025	714.35	724.95	707.1	710.65	2,114	1,02,31,201.85	6,607
02-Sep-2025	713.5	742.65	709.55	727.2	2,464	2,56,92,361.5	19,534
03-Sep-2025	730	741.6	718.5	721.95	2,154	1,02,82,777.75	6,753
04-Sep-2025	721	755	707	711.8	1,581	97,96,802.3	5,805
05-Sep-2025	711.7	724.85	704	707.85	1,761	1,29,87,885.65	10,391
08-Sep-2025	710.7	738.3	708.6	731.55	2,322	2,90,25,872.05	30,755
09-Sep-2025	720.6	736.6	720	720.95	804	69,58,817.85	6,749
10-Sep-2025	722.8	736	715.65	720.1	1,732	1,29,57,722.9	11,534
11-Sep-2025	718	726.55	718	720.05	923	1,37,75,466.45	16,114
12-Sep-2025	724.75	726.5	715.15	718.4	913	77,99,224.35	7,640
15-Sep-2025	721.25	728.9	716.85	723.3	2,705	2,29,01,090.3	23,159

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice