Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹675.95

(5.77%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	692.3	712.55	692.3	706.85	2,119	2,26,00,406.65	16,026
19-Feb-2026	706.85	709.6	691.15	698.35	1,795	3,25,90,716.05	35,848
20-Feb-2026	698.35	698.35	675.05	682.7	1,629	1,52,61,011.8	14,294
23-Feb-2026	685	701.45	664.3	673.6	1,993	2,13,24,859.6	14,829
24-Feb-2026	670	690.85	660.2	677.1	2,409	2,42,29,881.4	17,385
25-Feb-2026	675.1	694.95	673	676.6	2,102	2,09,94,166.4	12,973
26-Feb-2026	675.55	697.05	675.55	685.3	2,386	3,47,81,991.05	24,439
27-Feb-2026	689.95	710.95	670	694.85	6,139	9,86,83,346.35	48,353
02-Mar-2026	661.5	694	660	685.05	3,230	4,39,54,925.55	28,417
04-Mar-2026	670	681.35	664.55	668.4	3,026	3,28,81,310.25	25,949
05-Mar-2026	677	680.5	667.25	675.65	2,068	2,37,12,620.1	19,091
06-Mar-2026	682.5	684.7	670.35	678.35	1,536	1,54,70,328.3	12,011
09-Mar-2026	674.2	674.55	647	649.65	1,996	2,04,61,725.2	16,571
10-Mar-2026	663.95	670	643.05	647.55	2,809	5,26,29,335.3	52,115
11-Mar-2026	649.8	660	621.1	623.3	3,393	5,29,43,976.7	49,383
12-Mar-2026	617	655.95	605.05	634.4	4,260	4,39,27,940.5	33,332
13-Mar-2026	630	631.7	600	603.1	2,526	2,60,56,285.85	28,282
16-Mar-2026	600	606.15	576	584.55	3,556	4,74,54,183.7	49,428
17-Mar-2026	583.8	602	582.55	589.1	1,886	2,20,33,527.4	21,278
18-Mar-2026	592.65	665.95	590.05	653.15	16,015	25,87,34,617.55	1,07,741
19-Mar-2026	639	665.8	626.6	639.05	5,160	6,22,12,901.55	34,323

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice