Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 498.05 | 507 | 491.65 | 498.75 | 6,059 | 7,65,87,136.15 | 81,431 |
13-May-2025 | 501.8 | 537 | 498 | 529.1 | 15,295 | 20,32,69,674.45 | 72,839 |
14-May-2025 | 530.4 | 555.65 | 530.4 | 552.9 | 6,850 | 9,47,70,479.9 | 59,869 |
15-May-2025 | 554.3 | 566.35 | 540.25 | 545.05 | 5,069 | 4,81,83,601.5 | 31,390 |
16-May-2025 | 542.35 | 571 | 537.6 | 557.7 | 7,308 | 8,66,63,369.7 | 38,136 |
19-May-2025 | 564 | 624 | 561.4 | 579.9 | 10,513 | 14,99,56,403 | 87,185 |
20-May-2025 | 584.45 | 598.1 | 567.25 | 575.55 | 6,689 | 5,79,26,221.9 | 25,830 |
21-May-2025 | 578.95 | 591.85 | 570.45 | 580.6 | 4,564 | 3,70,77,734.65 | 20,751 |
22-May-2025 | 582 | 598 | 572 | 589.45 | 5,783 | 7,10,49,765.05 | 39,739 |
23-May-2025 | 591 | 624.25 | 568 | 614.35 | 16,685 | 23,02,90,323.95 | 1,16,533 |
26-May-2025 | 616.9 | 641.2 | 616.05 | 625.2 | 6,227 | 7,56,74,069.1 | 51,031 |
27-May-2025 | 627 | 627 | 610.15 | 618.4 | 2,007 | 3,13,53,225.1 | 31,136 |
28-May-2025 | 619 | 625.55 | 592 | 599.45 | 2,390 | 3,15,40,987.1 | 32,294 |
29-May-2025 | 600.8 | 609.05 | 590.3 | 593.1 | 1,626 | 1,67,40,820.2 | 13,144 |
30-May-2025 | 599.4 | 609.75 | 590 | 597.15 | 2,045 | 2,07,25,738.5 | 15,640 |
02-Jun-2025 | 588.1 | 615.8 | 588.1 | 603.3 | 2,602 | 2,45,23,172.45 | 19,760 |
03-Jun-2025 | 596.1 | 633.95 | 596.1 | 615.7 | 4,171 | 5,57,40,804.9 | 50,794 |
04-Jun-2025 | 620.35 | 628 | 611.75 | 619.8 | 2,571 | 3,16,19,747.7 | 23,098 |
05-Jun-2025 | 620 | 629.7 | 582.55 | 597.3 | 2,536 | 2,33,71,960.7 | 20,222 |
06-Jun-2025 | 600.25 | 619.2 | 600.25 | 612.15 | 1,702 | 1,87,65,182.4 | 15,845 |
09-Jun-2025 | 613 | 626 | 608 | 621.8 | 1,938 | 1,97,51,336.05 | 16,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.