Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹738.15

(-2.29%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	896.65	896.65	831.4	842.15	7,788	9,50,28,724.4	63,300
18-Dec-2025	842.15	852.45	825.1	830.05	6,633	5,70,71,818.3	28,809
19-Dec-2025	831.9	871.05	827	856.15	10,608	11,00,88,042.6	37,442
22-Dec-2025	869.65	903.05	862	893.25	11,214	12,28,17,825.95	63,650
23-Dec-2025	903.9	905	882	891.45	3,657	3,37,90,899.75	17,873
24-Dec-2025	891.45	902.05	879	889.2	6,227	6,36,33,431.2	37,159
26-Dec-2025	894	899.2	870.6	881.55	5,701	5,15,71,964.9	25,654
29-Dec-2025	875	894.25	856	859.25	6,015	6,47,25,707.95	39,261
30-Dec-2025	858	898	849.3	890.5	4,466	5,72,94,314.45	27,871
31-Dec-2025	886.95	902.95	884.2	888.5	2,627	3,19,53,095.9	20,631
01-Jan-2026	889.9	969	889.9	957.9	27,949	35,44,77,683.45	74,895
02-Jan-2026	946.6	963.7	930.15	956.9	9,967	10,67,14,425.6	38,461
05-Jan-2026	961	981.1	935	940.15	7,949	8,00,16,095.75	24,899
06-Jan-2026	941.5	948.95	916.3	932.9	4,728	4,51,87,292.85	19,593
07-Jan-2026	939.9	962	906.1	929.55	8,347	11,12,11,785.35	49,500
08-Jan-2026	925	928.5	855.1	865.1	11,333	11,62,91,593.5	56,082
09-Jan-2026	860	888.25	835	841.1	8,638	10,00,55,062.45	45,535
12-Jan-2026	840	840	807.6	825.35	10,665	8,75,72,652.55	39,823
13-Jan-2026	826.1	831.45	795.25	805.75	6,811	5,99,40,673.85	36,740
14-Jan-2026	800.1	800.1	750.25	755.45	11,568	15,57,89,428.35	1,09,853
16-Jan-2026	764.3	776	732.15	738.15	9,031	12,73,04,799.75	71,955

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice