Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,368.9 | 1,435 | 1,362.1 | 1,431.8 | 14,261 | 35,54,84,011.9 | 1,16,886 |
04-Aug-2026 | 1,441 | 1,475 | 1,415 | 1,427.7 | 11,844 | 26,96,02,085.7 | 81,513 |
05-Aug-2026 | 1,427.9 | 1,446.9 | 1,401 | 1,427.6 | 6,255 | 15,95,31,992.1 | 72,767 |
06-Aug-2026 | 1,411 | 1,438.4 | 1,358.7 | 1,416.3 | 10,154 | 19,30,12,809.5 | 69,653 |
07-Aug-2026 | 1,415 | 1,436.2 | 1,263.3 | 1,411.2 | 7,901 | 23,27,33,516.5 | 1,13,446 |
10-Aug-2026 | 1,635.4 | 1,693.4 | 1,501.7 | 1,693.4 | 80,525 | 3,12,18,95,672.5 | 5,59,426 |
11-Aug-2026 | 1,715 | 1,774.9 | 1,650 | 1,669.4 | 48,237 | 1,02,46,34,660.2 | 1,46,585 |
12-Aug-2026 | 1,680.1 | 1,730 | 1,664.5 | 1,708.9 | 14,654 | 29,42,08,822 | 66,832 |
13-Aug-2026 | 1,700.3 | 1,725 | 1,700 | 1,702.2 | 9,832 | 18,25,20,357.4 | 63,910 |
14-Aug-2026 | 1,707 | 1,739.2 | 1,635 | 1,644.4 | 14,030 | 22,07,93,253.8 | 57,702 |
17-Aug-2026 | 1,658.9 | 1,735 | 1,632 | 1,724.6 | 22,370 | 51,22,05,283.3 | 1,65,234 |
18-Aug-2026 | 1,725.9 | 1,771.2 | 1,701 | 1,745 | 11,530 | 21,88,31,951.2 | 51,678 |
19-Aug-2026 | 1,744.8 | 1,748.6 | 1,645 | 1,662 | 20,061 | 30,98,54,440.4 | 80,780 |
20-Aug-2026 | 1,662 | 1,687 | 1,635 | 1,644.2 | 6,414 | 11,28,00,844.7 | 31,077 |
21-Aug-2026 | 1,652.7 | 1,665.3 | 1,580 | 1,592.5 | 12,841 | 21,87,75,827.8 | 63,938 |
24-Aug-2026 | 1,641.8 | 1,704.8 | 1,602.5 | 1,631.7 | 18,862 | 31,32,12,704.9 | 63,128 |
25-Aug-2026 | 1,633 | 1,634 | 1,549.5 | 1,589.9 | 12,248 | 17,29,21,942.4 | 43,012 |
26-Aug-2026 | 1,619 | 1,619 | 1,569 | 1,578.7 | 6,281 | 10,96,19,134 | 35,850 |
27-Aug-2026 | 1,576 | 1,624.6 | 1,564.8 | 1,607.3 | 10,750 | 14,64,05,878.4 | 34,282 |
28-Aug-2026 | 1,610 | 1,700 | 1,605.8 | 1,693.2 | 26,236 | 55,72,53,294.3 | 1,38,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
