Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,285 | 1,391 | 1,283.7 | 1,348.9 | 21,760 | 65,78,33,706 | 1,66,950 |
23-Jun-2026 | 1,370 | 1,371.6 | 1,250 | 1,260.7 | 22,249 | 45,45,36,031 | 1,41,920 |
24-Jun-2026 | 1,260 | 1,306 | 1,223 | 1,293.2 | 15,616 | 35,72,33,915.9 | 1,05,042 |
25-Jun-2026 | 1,280.1 | 1,300.9 | 1,201 | 1,216.1 | 10,511 | 24,81,07,644.9 | 97,213 |
29-Jun-2026 | 1,226.7 | 1,232.1 | 1,154 | 1,223.6 | 9,382 | 18,43,19,704.9 | 54,796 |
30-Jun-2026 | 1,223 | 1,263.6 | 1,203 | 1,253.6 | 7,874 | 16,67,72,592.3 | 46,545 |
01-Jul-2026 | 1,257.2 | 1,277.7 | 1,216.9 | 1,237.9 | 9,519 | 16,21,94,576.1 | 51,430 |
02-Jul-2026 | 1,241.5 | 1,243.8 | 1,185.6 | 1,222.2 | 8,238 | 15,29,79,729.4 | 48,205 |
03-Jul-2026 | 1,222 | 1,222 | 1,132.5 | 1,170.9 | 14,323 | 22,08,57,295.3 | 86,197 |
06-Jul-2026 | 1,174.3 | 1,188 | 1,122.1 | 1,141.2 | 8,926 | 14,62,46,544.2 | 55,283 |
07-Jul-2026 | 1,144.5 | 1,150 | 1,100.1 | 1,110 | 8,265 | 11,53,07,081.7 | 47,484 |
08-Jul-2026 | 1,100 | 1,139.9 | 1,077 | 1,081.3 | 9,229 | 12,91,57,257.3 | 42,638 |
09-Jul-2026 | 1,090 | 1,125 | 1,090 | 1,104 | 4,967 | 7,65,16,186.8 | 29,122 |
10-Jul-2026 | 1,105.3 | 1,138 | 1,100.1 | 1,130.3 | 5,870 | 8,99,48,502.7 | 51,976 |
13-Jul-2026 | 1,119 | 1,185.7 | 1,119 | 1,164.2 | 7,634 | 12,75,77,532.1 | 46,405 |
14-Jul-2026 | 1,174.5 | 1,223.8 | 1,130 | 1,212 | 11,124 | 18,69,25,831.1 | 73,905 |
15-Jul-2026 | 1,224.9 | 1,243 | 1,175 | 1,202.3 | 9,733 | 13,82,88,849.5 | 47,856 |
16-Jul-2026 | 1,195.1 | 1,224 | 1,184.1 | 1,197 | 7,379 | 10,06,60,861.6 | 39,230 |
17-Jul-2026 | 1,197 | 1,197 | 1,156.1 | 1,166.7 | 4,184 | 5,27,87,800.7 | 22,563 |
20-Jul-2026 | 1,170 | 1,207.2 | 1,130.5 | 1,200.8 | 7,323 | 8,70,76,991.6 | 32,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
