Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,119 | 1,185.7 | 1,119 | 1,164.2 | 7,634 | 12,75,77,532.1 | 46,405 |
14-Jul-2026 | 1,174.5 | 1,223.8 | 1,130 | 1,212 | 11,124 | 18,69,25,831.1 | 73,905 |
15-Jul-2026 | 1,224.9 | 1,243 | 1,175 | 1,202.3 | 9,733 | 13,82,88,849.5 | 47,856 |
16-Jul-2026 | 1,195.1 | 1,224 | 1,184.1 | 1,197 | 7,379 | 10,06,60,861.6 | 39,230 |
17-Jul-2026 | 1,197 | 1,197 | 1,156.1 | 1,166.7 | 4,184 | 5,27,87,800.7 | 22,563 |
20-Jul-2026 | 1,170 | 1,207.2 | 1,130.5 | 1,200.8 | 7,323 | 8,70,76,991.6 | 32,047 |
21-Jul-2026 | 1,199.2 | 1,217.4 | 1,174.8 | 1,200.1 | 4,966 | 9,44,71,544 | 50,474 |
22-Jul-2026 | 1,200.1 | 1,239.9 | 1,190.7 | 1,203.5 | 9,785 | 12,09,89,306.7 | 48,869 |
23-Jul-2026 | 1,204 | 1,230 | 1,190.1 | 1,204.3 | 6,006 | 10,44,54,826.9 | 43,737 |
24-Jul-2026 | 1,190 | 1,245 | 1,172 | 1,234.8 | 7,979 | 14,93,11,916.9 | 77,940 |
27-Jul-2026 | 1,238 | 1,268.9 | 1,210.1 | 1,256.2 | 11,258 | 15,69,75,543.3 | 67,235 |
28-Jul-2026 | 1,251 | 1,338 | 1,240.1 | 1,316.2 | 25,398 | 54,58,04,276.7 | 2,15,555 |
29-Jul-2026 | 1,316.2 | 1,363 | 1,307.8 | 1,347.3 | 10,614 | 23,47,69,458 | 93,205 |
30-Jul-2026 | 1,344.1 | 1,350.3 | 1,303 | 1,331.3 | 6,657 | 12,22,51,164.6 | 45,548 |
31-Jul-2026 | 1,342 | 1,389.8 | 1,328.3 | 1,358.4 | 12,111 | 19,09,31,344.5 | 69,407 |
03-Aug-2026 | 1,368.9 | 1,435 | 1,362.1 | 1,431.8 | 14,261 | 35,54,84,011.9 | 1,16,886 |
04-Aug-2026 | 1,441 | 1,475 | 1,415 | 1,427.7 | 11,844 | 26,96,02,085.7 | 81,513 |
05-Aug-2026 | 1,427.9 | 1,446.9 | 1,401 | 1,427.6 | 6,255 | 15,95,31,992.1 | 72,767 |
06-Aug-2026 | 1,411 | 1,438.4 | 1,358.7 | 1,416.3 | 10,154 | 19,30,12,809.5 | 69,653 |
07-Aug-2026 | 1,415 | 1,436.2 | 1,263.3 | 1,411.2 | 7,901 | 23,27,33,516.5 | 1,13,446 |
10-Aug-2026 | 1,635.4 | 1,693.4 | 1,501.7 | 1,693.4 | 80,525 | 3,12,18,95,672.5 | 5,59,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
