Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹671.5

(-6.43%)

Jan 22, 2025|01:54:57 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	739.75	761.55	716.6	756.1	4,248	5,65,22,229.9	36,592
24-DEC-2024	762	787	743.1	784.35	3,586	5,14,74,924.2	35,410
26-DEC-2024	765.05	799.9	763.65	785.8	5,155	7,80,30,534.7	43,525
27-DEC-2024	797.25	815	784.15	794.5	4,754	8,63,58,529.8	41,096
30-DEC-2024	808.05	856	794.95	840.45	9,608	20,14,98,921.75	86,477
31-DEC-2024	859.9	861	812	818.2	5,109	14,12,52,588.6	74,687
01-JAN-2025	814.8	847.95	806.9	833.3	3,615	3,90,52,601.8	19,831
02-JAN-2025	830	836.85	811.2	814.55	2,287	2,81,75,840.35	19,872
03-JAN-2025	812.1	825	805.85	810	1,951	2,80,70,377.15	20,292
06-JAN-2025	802	828.25	792.5	820.65	5,022	9,59,68,313.5	57,972
07-JAN-2025	820	858.55	808.05	838.5	3,557	6,56,77,810.6	40,871
08-JAN-2025	842.65	851.6	816.05	841.7	2,023	2,59,85,329.45	16,446
09-JAN-2025	850	866.25	829.85	833.25	4,050	9,92,05,716.8	54,402
10-JAN-2025	830.5	836.15	761.45	769.1	5,517	10,46,16,669	73,051
13-JAN-2025	752.6	768.65	715.5	726.2	5,751	5,51,47,240.45	29,577
14-JAN-2025	750	750	719.35	727.9	1,976	2,36,76,247.9	16,219
15-JAN-2025	744.7	754.75	718.8	747.9	2,785	2,42,26,321.6	12,422
16-JAN-2025	763	773.95	744.2	766.05	1,468	1,54,69,686.8	10,247
17-JAN-2025	766.7	766.7	742.3	748.1	961	80,71,087.55	6,573
20-JAN-2025	755.55	789.5	755.5	771.45	3,112	3,47,55,173.7	19,457
21-JAN-2025	789	789	706.2	717.65	4,025	3,76,16,261.25	19,148

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice