Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,106.75 | 1,135 | 1,032 | 1,040.2 | 13,258 | 26,39,40,660.45 | 1,02,814 |
13-May-2026 | 1,048 | 1,062.05 | 993.25 | 999.5 | 8,982 | 20,99,61,248 | 90,991 |
14-May-2026 | 1,020.5 | 1,066.6 | 994 | 1,016.45 | 9,657 | 17,98,18,876.75 | 76,196 |
15-May-2026 | 1,024.1 | 1,039.6 | 999 | 1,003.75 | 4,302 | 4,92,67,061.15 | 26,798 |
18-May-2026 | 985.55 | 987.7 | 928 | 975.8 | 9,920 | 18,33,22,843.55 | 94,451 |
19-May-2026 | 980.5 | 1,025.4 | 980.5 | 995.45 | 7,234 | 9,34,21,385.4 | 39,958 |
20-May-2026 | 997.25 | 1,015 | 964 | 1,002.35 | 7,619 | 9,30,42,958 | 38,074 |
21-May-2026 | 1,025 | 1,051 | 995.15 | 999.05 | 12,593 | 23,17,20,387.65 | 77,579 |
22-May-2026 | 1,010 | 1,028.7 | 989.1 | 1,012.05 | 7,275 | 11,02,21,357.2 | 50,198 |
25-May-2026 | 1,100 | 1,199.9 | 1,071 | 1,165.9 | 88,664 | 2,86,25,94,451.8 | 4,00,894 |
26-May-2026 | 1,165.9 | 1,239 | 1,160 | 1,179.05 | 32,162 | 80,20,67,622.65 | 1,45,858 |
27-May-2026 | 1,170.35 | 1,206.45 | 1,163 | 1,169.4 | 9,882 | 19,96,63,121.35 | 54,333 |
29-May-2026 | 1,171 | 1,210.4 | 1,117.5 | 1,136.05 | 21,325 | 43,52,46,472.35 | 1,24,124 |
01-Jun-2026 | 1,150 | 1,183.7 | 1,084.3 | 1,093.7 | 21,271 | 34,37,61,333.9 | 87,519 |
02-Jun-2026 | 1,096.1 | 1,280.8 | 1,085.1 | 1,239.2 | 52,792 | 1,35,21,59,966.1 | 2,53,036 |
03-Jun-2026 | 1,299.9 | 1,302.5 | 1,152.9 | 1,189.9 | 36,579 | 88,08,59,753.6 | 1,81,232 |
04-Jun-2026 | 1,182.4 | 1,284.8 | 1,179 | 1,242.7 | 25,954 | 55,47,98,653.6 | 1,13,211 |
05-Jun-2026 | 1,245 | 1,263.8 | 1,194.3 | 1,227.5 | 16,150 | 34,24,22,512 | 81,979 |
08-Jun-2026 | 1,190 | 1,261 | 1,148 | 1,158.3 | 14,936 | 27,13,63,489.2 | 83,009 |
09-Jun-2026 | 1,173.5 | 1,248 | 1,168.5 | 1,223.4 | 22,823 | 47,61,49,278.4 | 1,18,640 |
10-Jun-2026 | 1,228 | 1,255.2 | 1,179.1 | 1,190.9 | 11,272 | 21,13,78,945.2 | 59,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
