Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,536.9 | 1,564 | 1,528.5 | 1,543.6 | 9,606 | 14,16,90,019.4 | 44,109 |
10-Sep-2026 | 1,545.5 | 1,577.2 | 1,522.8 | 1,556.9 | 5,407 | 10,07,71,263.2 | 27,372 |
11-Sep-2026 | 1,540 | 1,540.1 | 1,485 | 1,492.5 | 16,439 | 19,43,73,276 | 66,443 |
15-Sep-2026 | 1,492.5 | 1,501.6 | 1,387 | 1,417.3 | 26,348 | 33,42,93,268.5 | 1,11,353 |
16-Sep-2026 | 1,417.9 | 1,450 | 1,338.4 | 1,405.2 | 12,283 | 18,28,08,097.2 | 48,692 |
17-Sep-2026 | 1,400 | 1,472.5 | 1,383 | 1,438.8 | 7,737 | 10,62,31,357.1 | 32,405 |
18-Sep-2026 | 1,450.9 | 1,494.9 | 1,437.4 | 1,477 | 9,185 | 14,18,40,065.9 | 39,339 |
21-Sep-2026 | 1,476.5 | 1,487.9 | 1,434.1 | 1,477.5 | 11,401 | 12,47,91,665.2 | 36,007 |
22-Sep-2026 | 1,488 | 1,548.6 | 1,462 | 1,478.2 | 16,327 | 21,92,57,356.4 | 51,151 |
23-Sep-2026 | 1,482 | 1,519.9 | 1,470.4 | 1,508.8 | 5,404 | 9,32,82,636.3 | 29,336 |
24-Sep-2026 | 1,508.8 | 1,539.8 | 1,490 | 1,517 | 10,584 | 19,43,21,867 | 49,045 |
25-Sep-2026 | 1,510.3 | 1,549 | 1,480.5 | 1,494 | 7,462 | 10,57,39,048.7 | 24,731 |
28-Sep-2026 | 1,497.6 | 1,504.7 | 1,420 | 1,427.1 | 7,021 | 12,36,26,010.9 | 40,902 |
29-Sep-2026 | 1,427.1 | 1,479.9 | 1,404.4 | 1,468.4 | 7,886 | 11,77,12,090.9 | 30,607 |
30-Sep-2026 | 1,470 | 1,484 | 1,433.3 | 1,443 | 4,380 | 6,01,30,232.4 | 17,035 |
01-Oct-2026 | 1,447.8 | 1,462 | 1,400 | 1,451.3 | 7,331 | 11,67,41,314.8 | 42,461 |
05-Oct-2026 | 1,459.9 | 1,536.8 | 1,456 | 1,520.2 | 16,273 | 32,42,55,324.5 | 87,622 |
06-Oct-2026 | 1,523.1 | 1,665 | 1,501.8 | 1,649.2 | 32,983 | 60,44,82,858.7 | 1,19,068 |
07-Oct-2026 | 1,667 | 1,669.5 | 1,597.7 | 1,633.1 | 12,788 | 16,21,20,029.2 | 36,907 |
08-Oct-2026 | 1,626.7 | 1,626.7 | 1,546.6 | 1,549.9 | 12,895 | 16,10,93,820.5 | 50,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
