iifl-logo

Universal Cables Ltd Historical Data

621.8
(1.58%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Universal Cables Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

498.05

507491.65498.756,0597,65,87,136.1581,431

13-May-2025

501.8

537498529.115,29520,32,69,674.4572,839

14-May-2025

530.4

555.65530.4552.96,8509,47,70,479.959,869

15-May-2025

554.3

566.35540.25545.055,0694,81,83,601.531,390

16-May-2025

542.35

571537.6557.77,3088,66,63,369.738,136

19-May-2025

564

624561.4579.910,51314,99,56,40387,185

20-May-2025

584.45

598.1567.25575.556,6895,79,26,221.925,830

21-May-2025

578.95

591.85570.45580.64,5643,70,77,734.6520,751

22-May-2025

582

598572589.455,7837,10,49,765.0539,739

23-May-2025

591

624.25568614.3516,68523,02,90,323.951,16,533

26-May-2025

616.9

641.2616.05625.26,2277,56,74,069.151,031

27-May-2025

627

627610.15618.42,0073,13,53,225.131,136

28-May-2025

619

625.55592599.452,3903,15,40,987.132,294

29-May-2025

600.8

609.05590.3593.11,6261,67,40,820.213,144

30-May-2025

599.4

609.75590597.152,0452,07,25,738.515,640

02-Jun-2025

588.1

615.8588.1603.32,6022,45,23,172.4519,760

03-Jun-2025

596.1

633.95596.1615.74,1715,57,40,804.950,794

04-Jun-2025

620.35

628611.75619.82,5713,16,19,747.723,098

05-Jun-2025

620

629.7582.55597.32,5362,33,71,960.720,222

06-Jun-2025

600.25

619.2600.25612.151,7021,87,65,182.415,845

09-Jun-2025

613

626608621.81,9381,97,51,336.0516,767

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.