Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹618.7

(-3.25%)

Jun 13, 2025|09:34:56 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	530.4	555.65	530.4	552.9	6,850	9,47,70,479.9	59,869
15-May-2025	554.3	566.35	540.25	545.05	5,069	4,81,83,601.5	31,390
16-May-2025	542.35	571	537.6	557.7	7,308	8,66,63,369.7	38,136
19-May-2025	564	624	561.4	579.9	10,513	14,99,56,403	87,185
20-May-2025	584.45	598.1	567.25	575.55	6,689	5,79,26,221.9	25,830
21-May-2025	578.95	591.85	570.45	580.6	4,564	3,70,77,734.65	20,751
22-May-2025	582	598	572	589.45	5,783	7,10,49,765.05	39,739
23-May-2025	591	624.25	568	614.35	16,685	23,02,90,323.95	1,16,533
26-May-2025	616.9	641.2	616.05	625.2	6,227	7,56,74,069.1	51,031
27-May-2025	627	627	610.15	618.4	2,007	3,13,53,225.1	31,136
28-May-2025	619	625.55	592	599.45	2,390	3,15,40,987.1	32,294
29-May-2025	600.8	609.05	590.3	593.1	1,626	1,67,40,820.2	13,144
30-May-2025	599.4	609.75	590	597.15	2,045	2,07,25,738.5	15,640
02-Jun-2025	588.1	615.8	588.1	603.3	2,602	2,45,23,172.45	19,760
03-Jun-2025	596.1	633.95	596.1	615.7	4,171	5,57,40,804.9	50,794
04-Jun-2025	620.35	628	611.75	619.8	2,571	3,16,19,747.7	23,098
05-Jun-2025	620	629.7	582.55	597.3	2,536	2,33,71,960.7	20,222
06-Jun-2025	600.25	619.2	600.25	612.15	1,702	1,87,65,182.4	15,845
09-Jun-2025	613	626	608	621.8	1,938	1,97,51,336.05	16,767
10-Jun-2025	619	654.95	619	652.15	3,427	5,10,34,634.75	42,125
11-Jun-2025	656.2	669	650	663	3,271	4,25,14,625.5	36,256
12-Jun-2025	664.9	670	635.1	639.5	2,183	2,59,16,330.6	20,680

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice