Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,744.8 | 1,748.6 | 1,645 | 1,662 | 20,061 | 30,98,54,440.4 | 80,780 |
20-Aug-2026 | 1,662 | 1,687 | 1,635 | 1,644.2 | 6,414 | 11,28,00,844.7 | 31,077 |
21-Aug-2026 | 1,652.7 | 1,665.3 | 1,580 | 1,592.5 | 12,841 | 21,87,75,827.8 | 63,938 |
24-Aug-2026 | 1,641.8 | 1,704.8 | 1,602.5 | 1,631.7 | 18,862 | 31,32,12,704.9 | 63,128 |
25-Aug-2026 | 1,633 | 1,634 | 1,549.5 | 1,589.9 | 12,248 | 17,29,21,942.4 | 43,012 |
26-Aug-2026 | 1,619 | 1,619 | 1,569 | 1,578.7 | 6,281 | 10,96,19,134 | 35,850 |
27-Aug-2026 | 1,576 | 1,624.6 | 1,564.8 | 1,607.3 | 10,750 | 14,64,05,878.4 | 34,282 |
28-Aug-2026 | 1,610 | 1,700 | 1,605.8 | 1,693.2 | 26,236 | 55,72,53,294.3 | 1,38,119 |
31-Aug-2026 | 1,735 | 1,735 | 1,636.1 | 1,648.2 | 15,613 | 28,24,28,314.3 | 71,212 |
01-Sep-2026 | 1,640 | 1,695 | 1,615 | 1,644.6 | 14,232 | 20,45,51,231 | 52,650 |
02-Sep-2026 | 1,625 | 1,682 | 1,618.4 | 1,628 | 10,406 | 14,33,75,020.5 | 34,460 |
03-Sep-2026 | 1,645 | 1,655.2 | 1,608.3 | 1,626.8 | 9,353 | 12,05,35,641.4 | 26,499 |
04-Sep-2026 | 1,631 | 1,649.9 | 1,540 | 1,576.3 | 23,447 | 43,96,49,790.3 | 1,41,964 |
07-Sep-2026 | 1,560.8 | 1,586.2 | 1,477 | 1,487.6 | 28,949 | 43,68,98,286.7 | 1,56,239 |
08-Sep-2026 | 1,480.4 | 1,556.8 | 1,480.4 | 1,524.7 | 16,098 | 27,75,07,583.5 | 65,217 |
09-Sep-2026 | 1,536.9 | 1,564 | 1,528.5 | 1,543.6 | 9,606 | 14,16,90,019.4 | 44,109 |
10-Sep-2026 | 1,545.5 | 1,577.2 | 1,522.8 | 1,556.9 | 5,407 | 10,07,71,263.2 | 27,372 |
11-Sep-2026 | 1,540 | 1,540.1 | 1,485 | 1,492.5 | 16,439 | 19,43,73,276 | 66,443 |
15-Sep-2026 | 1,492.5 | 1,501.6 | 1,387 | 1,417.3 | 26,348 | 33,42,93,268.5 | 1,11,353 |
16-Sep-2026 | 1,417.9 | 1,450 | 1,338.4 | 1,405.2 | 12,283 | 18,28,08,097.2 | 48,692 |
17-Sep-2026 | 1,400 | 1,472.5 | 1,383 | 1,438.8 | 7,737 | 10,62,31,357.1 | 32,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
