Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 678.7 | 712.5 | 676.15 | 705 | 5,184 | 3,20,15,316.75 | 19,904 |
21-Oct-2025 | 709.7 | 721.2 | 695.8 | 709.3 | 731 | 62,38,750.8 | 4,583 |
23-Oct-2025 | 719.3 | 719.3 | 698.95 | 702.85 | 714 | 68,04,449.35 | 5,517 |
24-Oct-2025 | 703.65 | 708.35 | 701 | 704.25 | 750 | 38,59,452.75 | 3,007 |
27-Oct-2025 | 704 | 726.5 | 701.1 | 704.5 | 2,595 | 3,15,17,666.35 | 26,145 |
28-Oct-2025 | 704 | 710.5 | 697.55 | 701.75 | 1,272 | 2,22,97,396.8 | 23,443 |
29-Oct-2025 | 702.25 | 717.95 | 702.25 | 710.75 | 1,121 | 95,64,501.55 | 6,545 |
30-Oct-2025 | 711.9 | 733.5 | 706.95 | 728.15 | 1,753 | 1,92,32,868.3 | 14,057 |
31-Oct-2025 | 728.15 | 740 | 728.15 | 733.85 | 3,188 | 3,50,06,551.65 | 16,196 |
03-Nov-2025 | 739 | 739 | 720 | 727.35 | 876 | 74,73,920.35 | 5,916 |
04-Nov-2025 | 727.35 | 739.45 | 721.65 | 728.75 | 2,091 | 2,89,97,099.6 | 27,931 |
06-Nov-2025 | 729.5 | 735.25 | 717 | 725.9 | 3,582 | 3,98,24,975.35 | 36,940 |
07-Nov-2025 | 723 | 730.25 | 716 | 720 | 3,314 | 3,36,21,623.05 | 37,020 |
10-Nov-2025 | 720.7 | 739.15 | 703 | 709.2 | 1,737 | 3,76,09,562.85 | 34,389 |
11-Nov-2025 | 705 | 736 | 688.05 | 717.45 | 2,970 | 3,45,19,735.3 | 22,796 |
12-Nov-2025 | 722.85 | 735 | 717.85 | 725.1 | 634 | 71,68,282.9 | 6,738 |
13-Nov-2025 | 789.95 | 845.25 | 770.05 | 778.55 | 42,269 | 1,13,82,87,168.5 | 2,97,095 |
14-Nov-2025 | 800 | 880 | 781 | 860.5 | 56,500 | 1,58,26,69,330.05 | 2,95,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.