Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,150 | 1,183.7 | 1,084.3 | 1,093.7 | 21,271 | 34,37,61,333.9 | 87,519 |
02-Jun-2026 | 1,096.1 | 1,280.8 | 1,085.1 | 1,239.2 | 52,792 | 1,35,21,59,966.1 | 2,53,036 |
03-Jun-2026 | 1,299.9 | 1,302.5 | 1,152.9 | 1,189.9 | 36,579 | 88,08,59,753.6 | 1,81,232 |
04-Jun-2026 | 1,182.4 | 1,284.8 | 1,179 | 1,242.7 | 25,954 | 55,47,98,653.6 | 1,13,211 |
05-Jun-2026 | 1,245 | 1,263.8 | 1,194.3 | 1,227.5 | 16,150 | 34,24,22,512 | 81,979 |
08-Jun-2026 | 1,190 | 1,261 | 1,148 | 1,158.3 | 14,936 | 27,13,63,489.2 | 83,009 |
09-Jun-2026 | 1,173.5 | 1,248 | 1,168.5 | 1,223.4 | 22,823 | 47,61,49,278.4 | 1,18,640 |
10-Jun-2026 | 1,228 | 1,255.2 | 1,179.1 | 1,190.9 | 11,272 | 21,13,78,945.2 | 59,100 |
11-Jun-2026 | 1,190 | 1,220 | 1,121.3 | 1,134.3 | 17,348 | 31,54,48,149.9 | 1,03,604 |
12-Jun-2026 | 1,155.2 | 1,198.9 | 1,155.2 | 1,176.6 | 8,002 | 17,17,40,132.4 | 54,934 |
15-Jun-2026 | 1,230.1 | 1,230.1 | 1,152 | 1,203 | 17,573 | 34,14,17,572.2 | 1,06,468 |
16-Jun-2026 | 1,220 | 1,273.8 | 1,170.2 | 1,191.7 | 25,829 | 56,53,44,037.8 | 1,25,326 |
17-Jun-2026 | 1,193.6 | 1,250 | 1,190.6 | 1,240.4 | 11,567 | 25,21,68,592.8 | 92,058 |
18-Jun-2026 | 1,236.1 | 1,272 | 1,223.1 | 1,236 | 13,307 | 27,82,92,808.2 | 83,206 |
19-Jun-2026 | 1,235 | 1,328.3 | 1,227.1 | 1,273.5 | 24,586 | 64,31,15,673.6 | 1,59,525 |
22-Jun-2026 | 1,285 | 1,391 | 1,283.7 | 1,348.9 | 21,760 | 65,78,33,706 | 1,66,950 |
23-Jun-2026 | 1,370 | 1,371.6 | 1,250 | 1,260.7 | 22,249 | 45,45,36,031 | 1,41,920 |
24-Jun-2026 | 1,260 | 1,306 | 1,223 | 1,293.2 | 15,616 | 35,72,33,915.9 | 1,05,042 |
25-Jun-2026 | 1,280.1 | 1,300.9 | 1,201 | 1,216.1 | 10,511 | 24,81,07,644.9 | 97,213 |
29-Jun-2026 | 1,226.7 | 1,232.1 | 1,154 | 1,223.6 | 9,382 | 18,43,19,704.9 | 54,796 |
30-Jun-2026 | 1,223 | 1,263.6 | 1,203 | 1,253.6 | 7,874 | 16,67,72,592.3 | 46,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
