Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹881.55

(-0.86%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	929.75	949	916	929.8	3,623	6,83,53,601.25	32,298
28-Nov-2025	929.8	970	915.15	956.3	6,811	12,76,51,244.9	49,613
01-Dec-2025	975.1	990	940	960.95	9,165	15,39,58,173.75	64,153
02-Dec-2025	957	971.7	942.95	967.75	11,598	10,74,63,060.75	28,047
03-Dec-2025	965	1,008	948.6	958.2	14,796	22,40,56,759.55	60,884
04-Dec-2025	959.2	961.8	919.8	924.6	10,190	13,77,32,246.8	64,260
05-Dec-2025	924.6	930.15	902	907.25	8,288	7,88,82,542.1	37,180
08-Dec-2025	905	924.65	879.8	889.5	10,512	10,66,47,621.2	47,092
09-Dec-2025	876.15	913.35	866.55	892.3	10,823	12,30,71,623.5	77,465
10-Dec-2025	891	938.7	888.6	896.55	8,270	9,08,18,222.75	39,530
11-Dec-2025	893.35	910	876	906.85	5,499	5,55,89,789.35	20,958
12-Dec-2025	906.85	938	891.35	895.25	5,783	6,00,46,620.3	22,671
15-Dec-2025	885.1	908.65	877.1	895.35	5,106	5,14,72,067.9	25,289
16-Dec-2025	898	908.25	883	896.65	3,768	4,01,41,554.75	20,371
17-Dec-2025	896.65	896.65	831.4	842.15	7,788	9,50,28,724.4	63,300
18-Dec-2025	842.15	852.45	825.1	830.05	6,633	5,70,71,818.3	28,809
19-Dec-2025	831.9	871.05	827	856.15	10,608	11,00,88,042.6	37,442
22-Dec-2025	869.65	903.05	862	893.25	11,214	12,28,17,825.95	63,650
23-Dec-2025	903.9	905	882	891.45	3,657	3,37,90,899.75	17,873
24-Dec-2025	891.45	902.05	879	889.2	6,227	6,36,33,431.2	37,159
26-Dec-2025	894	899.2	870.6	881.55	5,701	5,15,71,964.9	25,654

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice