Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹837.45

(0.84%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	652	695.9	652	684.5	2,393	2,73,57,724.7	19,897
02-Apr-2026	682	682	647.15	671.05	3,069	4,03,95,028.8	19,889
06-Apr-2026	675.05	713.5	656.6	692.25	6,302	8,97,29,256.05	56,136
07-Apr-2026	685.6	698.9	680.05	696.7	1,701	2,13,31,694.8	14,933
08-Apr-2026	718	784	707.7	760.7	11,126	20,59,99,027.1	1,16,526
09-Apr-2026	761	774.5	742.5	747	4,170	5,59,11,214.55	33,177
10-Apr-2026	752.05	784.75	752.05	767.9	2,633	3,37,63,301.8	21,120
13-Apr-2026	738	787	730	773.4	3,522	4,52,63,146	25,314
15-Apr-2026	790	822.2	776.05	800.25	4,957	8,73,17,060.2	57,140
16-Apr-2026	806.9	815.95	788.95	800	3,505	3,34,29,823	20,564
17-Apr-2026	808.05	869.5	792.25	841.2	11,384	18,93,93,935.2	81,532
20-Apr-2026	847.95	885.45	823.3	830.7	5,757	10,48,01,684.05	55,759
21-Apr-2026	833.9	863.9	833.9	848.8	3,375	4,89,55,337.75	29,623
22-Apr-2026	834.5	858	811.9	826.35	5,139	7,69,63,083.3	49,545
23-Apr-2026	825.1	844.35	804.05	811	3,636	4,74,83,130.15	28,993
24-Apr-2026	817.45	824.9	800.25	819.45	3,025	4,76,58,578.3	33,694
27-Apr-2026	823.9	884.9	801	858.85	5,599	9,97,84,747.1	50,345
28-Apr-2026	865.7	882.55	858.15	866.95	3,424	4,71,69,307.05	22,932
29-Apr-2026	871	878.1	826.3	830.45	5,431	8,07,76,067	47,596
30-Apr-2026	830	849.95	816	837.45	5,947	10,41,94,482.85	65,915

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice