Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹709.35

(-1.22%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	710.7	738.3	708.6	731.55	2,322	2,90,25,872.05	30,755
09-Sep-2025	720.6	736.6	720	720.95	804	69,58,817.85	6,749
10-Sep-2025	722.8	736	715.65	720.1	1,732	1,29,57,722.9	11,534
11-Sep-2025	718	726.55	718	720.05	923	1,37,75,466.45	16,114
12-Sep-2025	724.75	726.5	715.15	718.4	913	77,99,224.35	7,640
15-Sep-2025	721.25	728.9	716.85	723.3	2,705	2,29,01,090.3	23,159
16-Sep-2025	724.75	731.9	708.1	711.35	1,697	1,87,37,501.4	19,474
17-Sep-2025	717.7	745	708.95	741	4,532	3,83,64,114.2	29,158
18-Sep-2025	750	799	750	794.2	16,733	21,80,76,889.4	74,681
19-Sep-2025	799.55	805	786	801.35	8,864	11,36,23,076.8	42,784
22-Sep-2025	804	823.85	770.05	774.2	8,015	12,41,61,858.25	90,486
23-Sep-2025	770	775.4	754.4	761.55	4,554	3,67,31,019.75	17,329
24-Sep-2025	770	784.4	741.1	751.8	4,831	3,62,48,330.7	15,386
25-Sep-2025	751.8	756.4	734.6	749.4	5,385	8,76,68,905.15	92,278
26-Sep-2025	741.9	749.15	715.6	717.9	3,471	3,55,96,651.6	31,747
29-Sep-2025	718	746.95	703.85	708.1	3,453	1,93,80,006.05	11,681
30-Sep-2025	710.95	719.35	705	706.85	1,528	92,05,046.95	7,613
01-Oct-2025	710.85	731	706	724.2	2,510	1,22,95,953.25	8,928
03-Oct-2025	724.2	730.6	711	715	2,762	3,18,24,094.1	31,542
06-Oct-2025	715	730	712.15	718.1	7,168	4,68,31,898	10,426
07-Oct-2025	724.7	724.7	704	709.35	5,538	5,58,62,628.2	12,539

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice