Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹758.15

(-0.23%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	939.9	962	906.1	929.55	8,347	11,12,11,785.35	49,500
08-Jan-2026	925	928.5	855.1	865.1	11,333	11,62,91,593.5	56,082
09-Jan-2026	860	888.25	835	841.1	8,638	10,00,55,062.45	45,535
12-Jan-2026	840	840	807.6	825.35	10,665	8,75,72,652.55	39,823
13-Jan-2026	826.1	831.45	795.25	805.75	6,811	5,99,40,673.85	36,740
14-Jan-2026	800.1	800.1	750.25	755.45	11,568	15,57,89,428.35	1,09,853
16-Jan-2026	764.3	776	732.15	738.15	9,031	12,73,04,799.75	71,955
19-Jan-2026	730	761.4	721.5	737.1	6,174	5,35,42,999.9	23,728
20-Jan-2026	735	735	685	689.3	7,240	7,26,32,181.25	51,702
21-Jan-2026	690.95	729.35	670	696.25	9,253	8,54,05,798.4	38,052
22-Jan-2026	705	714.2	687.6	702	5,366	4,26,02,098.65	24,707
23-Jan-2026	702	702	664	666.2	4,570	3,45,40,359.8	25,185
27-Jan-2026	666	684	641.7	669.15	6,001	4,15,00,722.9	28,748
28-Jan-2026	675	710	674.8	703.45	6,263	4,62,49,433.1	28,206
29-Jan-2026	710	742	699.5	734.85	5,600	5,72,88,134.95	34,818
30-Jan-2026	733.95	744.6	705.5	726.85	4,665	3,47,13,766.05	18,339
01-Feb-2026	736.6	736.6	705.1	712.25	1,933	1,88,09,730.8	12,024
02-Feb-2026	703	710	680.4	697.6	3,239	2,75,55,635.35	22,304
03-Feb-2026	734	763.8	721.7	733.55	8,611	9,42,36,920.05	60,594
04-Feb-2026	743.5	772	732.5	768.1	4,360	6,85,67,218.5	51,855
05-Feb-2026	773.6	778	754.6	759.9	4,673	4,86,60,275.1	33,785

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice