Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 649.8 | 660 | 621.1 | 623.3 | 3,393 | 5,29,43,976.7 | 49,383 |
12-Mar-2026 | 617 | 655.95 | 605.05 | 634.4 | 4,260 | 4,39,27,940.5 | 33,332 |
13-Mar-2026 | 630 | 631.7 | 600 | 603.1 | 2,526 | 2,60,56,285.85 | 28,282 |
16-Mar-2026 | 600 | 606.15 | 576 | 584.55 | 3,556 | 4,74,54,183.7 | 49,428 |
17-Mar-2026 | 583.8 | 602 | 582.55 | 589.1 | 1,886 | 2,20,33,527.4 | 21,278 |
18-Mar-2026 | 592.65 | 665.95 | 590.05 | 653.15 | 16,015 | 25,87,34,617.55 | 1,07,741 |
19-Mar-2026 | 639 | 665.8 | 626.6 | 639.05 | 5,160 | 6,22,12,901.55 | 34,323 |
20-Mar-2026 | 641.05 | 700 | 641.05 | 675.95 | 9,044 | 11,37,63,481.95 | 48,081 |
23-Mar-2026 | 665.55 | 699.4 | 615 | 624.35 | 7,534 | 11,94,61,537.05 | 1,11,106 |
24-Mar-2026 | 641.85 | 670.35 | 635.1 | 664.15 | 5,273 | 5,82,35,216.45 | 32,232 |
25-Mar-2026 | 666 | 710 | 664.95 | 676.35 | 4,971 | 6,96,80,989.5 | 42,646 |
27-Mar-2026 | 676.35 | 676.35 | 639.8 | 642.45 | 3,477 | 3,76,88,439.9 | 31,085 |
30-Mar-2026 | 633.8 | 653.75 | 624.05 | 649.6 | 3,890 | 5,42,10,277.85 | 50,652 |
01-Apr-2026 | 652 | 695.9 | 652 | 684.5 | 2,393 | 2,73,57,724.7 | 19,897 |
02-Apr-2026 | 682 | 682 | 647.15 | 671.05 | 3,069 | 4,03,95,028.8 | 19,889 |
06-Apr-2026 | 675.05 | 713.5 | 656.6 | 692.25 | 6,302 | 8,97,29,256.05 | 56,136 |
07-Apr-2026 | 685.6 | 698.9 | 680.05 | 696.7 | 1,701 | 2,13,31,694.8 | 14,933 |
08-Apr-2026 | 718 | 784 | 707.7 | 760.7 | 11,126 | 20,59,99,027.1 | 1,16,526 |
09-Apr-2026 | 761 | 774.5 | 742.5 | 747 | 4,170 | 5,59,11,214.55 | 33,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
