Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹694.85

(1.39%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	675	710	674.8	703.45	6,263	4,62,49,433.1	28,206
29-Jan-2026	710	742	699.5	734.85	5,600	5,72,88,134.95	34,818
30-Jan-2026	733.95	744.6	705.5	726.85	4,665	3,47,13,766.05	18,339
01-Feb-2026	736.6	736.6	705.1	712.25	1,933	1,88,09,730.8	12,024
02-Feb-2026	703	710	680.4	697.6	3,239	2,75,55,635.35	22,304
03-Feb-2026	734	763.8	721.7	733.55	8,611	9,42,36,920.05	60,594
04-Feb-2026	743.5	772	732.5	768.1	4,360	6,85,67,218.5	51,855
05-Feb-2026	773.6	778	754.6	759.9	4,673	4,86,60,275.1	33,785
06-Feb-2026	752.3	770	724.95	758.15	4,170	4,78,11,895.2	25,365
09-Feb-2026	742.6	754.9	699.9	735.15	8,509	13,96,25,524.05	89,801
10-Feb-2026	738	743.95	725.65	734	2,939	4,30,43,253.7	35,432
11-Feb-2026	737	737	711.8	714.85	2,876	2,85,36,102.45	24,966
12-Feb-2026	706	719.5	699	700.1	2,244	2,68,13,754	21,620
13-Feb-2026	690.05	705.55	679.9	690.2	3,617	2,79,32,509.6	16,474
16-Feb-2026	690.05	705	679.35	683.9	3,352	3,42,93,896.8	24,266
17-Feb-2026	692.55	703.9	680.8	694.25	2,235	2,10,83,233.05	15,608
18-Feb-2026	692.3	712.55	692.3	706.85	2,119	2,26,00,406.65	16,026
19-Feb-2026	706.85	709.6	691.15	698.35	1,795	3,25,90,716.05	35,848
20-Feb-2026	698.35	698.35	675.05	682.7	1,629	1,52,61,011.8	14,294
23-Feb-2026	685	701.45	664.3	673.6	1,993	2,13,24,859.6	14,829
24-Feb-2026	670	690.85	660.2	677.1	2,409	2,42,29,881.4	17,385
25-Feb-2026	675.1	694.95	673	676.6	2,102	2,09,94,166.4	12,973
26-Feb-2026	675.55	697.05	675.55	685.3	2,386	3,47,81,991.05	24,439

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice