Universal Cables

Universal Cables Ltd Historical Data

NSEBSE

₹907.25

(-1.88%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	729.5	735.25	717	725.9	3,582	3,98,24,975.35	36,940
07-Nov-2025	723	730.25	716	720	3,314	3,36,21,623.05	37,020
10-Nov-2025	720.7	739.15	703	709.2	1,737	3,76,09,562.85	34,389
11-Nov-2025	705	736	688.05	717.45	2,970	3,45,19,735.3	22,796
12-Nov-2025	722.85	735	717.85	725.1	634	71,68,282.9	6,738
13-Nov-2025	789.95	845.25	770.05	778.55	42,269	1,13,82,87,168.5	2,97,095
14-Nov-2025	800	880	781	860.5	56,500	1,58,26,69,330.05	2,95,539
17-Nov-2025	889.9	909	875.2	893.9	32,754	73,67,76,642.8	2,37,809
18-Nov-2025	895	923.3	891.1	899.55	10,602	29,87,12,792.55	1,22,024
19-Nov-2025	906	924.7	885	918.35	12,356	22,83,78,562.1	99,136
20-Nov-2025	918.35	1,008	908.7	977.6	51,288	1,38,34,09,012.95	3,98,453
21-Nov-2025	967.4	988.8	947.8	958.6	9,254	17,53,70,333.05	57,241
24-Nov-2025	958.05	958.45	917.1	924.55	8,303	17,79,09,342.75	1,00,484
25-Nov-2025	931.8	939.9	902.4	907.75	4,695	8,15,71,550.5	43,578
26-Nov-2025	910.15	963	899	934.5	10,935	24,29,78,254.6	1,36,294
27-Nov-2025	929.75	949	916	929.8	3,623	6,83,53,601.25	32,298
28-Nov-2025	929.8	970	915.15	956.3	6,811	12,76,51,244.9	49,613
01-Dec-2025	975.1	990	940	960.95	9,165	15,39,58,173.75	64,153
02-Dec-2025	957	971.7	942.95	967.75	11,598	10,74,63,060.75	28,047
03-Dec-2025	965	1,008	948.6	958.2	14,796	22,40,56,759.55	60,884
04-Dec-2025	959.2	961.8	919.8	924.6	10,190	13,77,32,246.8	64,260
05-Dec-2025	924.6	930.15	902	907.25	8,288	7,88,82,542.1	37,180

Universal Cables: Related NEWS

No Record Found

Invest wise with Expert advice