Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 833.9 | 863.9 | 833.9 | 848.8 | 3,375 | 4,89,55,337.75 | 29,623 |
22-Apr-2026 | 834.5 | 858 | 811.9 | 826.35 | 5,139 | 7,69,63,083.3 | 49,545 |
23-Apr-2026 | 825.1 | 844.35 | 804.05 | 811 | 3,636 | 4,74,83,130.15 | 28,993 |
24-Apr-2026 | 817.45 | 824.9 | 800.25 | 819.45 | 3,025 | 4,76,58,578.3 | 33,694 |
27-Apr-2026 | 823.9 | 884.9 | 801 | 858.85 | 5,599 | 9,97,84,747.1 | 50,345 |
28-Apr-2026 | 865.7 | 882.55 | 858.15 | 866.95 | 3,424 | 4,71,69,307.05 | 22,932 |
29-Apr-2026 | 871 | 878.1 | 826.3 | 830.45 | 5,431 | 8,07,76,067 | 47,596 |
30-Apr-2026 | 830 | 849.95 | 816 | 837.45 | 5,947 | 10,41,94,482.85 | 65,915 |
04-May-2026 | 850.7 | 993.55 | 841.65 | 968.25 | 34,448 | 93,92,24,897.15 | 2,43,488 |
05-May-2026 | 985 | 1,078 | 966 | 1,063.1 | 52,909 | 1,37,67,58,310.8 | 4,05,137 |
06-May-2026 | 1,072 | 1,108.8 | 1,047.9 | 1,060.85 | 19,658 | 46,42,48,182.4 | 1,21,784 |
07-May-2026 | 1,058 | 1,095 | 1,043.4 | 1,076.1 | 12,886 | 25,66,77,439.25 | 80,708 |
08-May-2026 | 1,065 | 1,234 | 1,056.15 | 1,139.45 | 61,326 | 1,62,11,59,746.7 | 3,10,278 |
11-May-2026 | 1,139.45 | 1,142.85 | 1,071.45 | 1,106.75 | 9,859 | 22,26,83,891.7 | 70,060 |
12-May-2026 | 1,106.75 | 1,135 | 1,032 | 1,040.2 | 13,258 | 26,39,40,660.45 | 1,02,814 |
13-May-2026 | 1,048 | 1,062.05 | 993.25 | 999.5 | 8,982 | 20,99,61,248 | 90,991 |
14-May-2026 | 1,020.5 | 1,066.6 | 994 | 1,016.45 | 9,657 | 17,98,18,876.75 | 76,196 |
15-May-2026 | 1,024.1 | 1,039.6 | 999 | 1,003.75 | 4,302 | 4,92,67,061.15 | 26,798 |
18-May-2026 | 985.55 | 987.7 | 928 | 975.8 | 9,920 | 18,33,22,843.55 | 94,451 |
19-May-2026 | 980.5 | 1,025.4 | 980.5 | 995.45 | 7,234 | 9,34,21,385.4 | 39,958 |
20-May-2026 | 997.25 | 1,015 | 964 | 1,002.35 | 7,619 | 9,30,42,958 | 38,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
