Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 157 | 157 | 150.9 | 150.9 | 2 | 92,370 | 600 |
15-Apr-2025 | 150 | 150 | 149 | 149 | 3 | 1,34,700 | 600 |
17-Apr-2025 | 150 | 162 | 150 | 162 | 5 | 2,32,770 | 1,500 |
21-Apr-2025 | 162 | 168 | 156 | 168 | 15 | 7,36,860 | 2,100 |
24-Apr-2025 | 168 | 168 | 168 | 168 | 1 | 50,400 | 300 |
25-Apr-2025 | 167 | 167 | 167 | 167 | 1 | 50,100 | 300 |
28-Apr-2025 | 167 | 167 | 167 | 167 | 2 | 1,00,200 | 600 |
29-Apr-2025 | 157.05 | 159.95 | 157.05 | 158.5 | 4 | 1,90,200 | 900 |
30-Apr-2025 | 160 | 160 | 160 | 160 | 1 | 48,000 | 300 |
02-May-2025 | 159 | 159 | 153 | 153 | 6 | 3,71,400 | 2,400 |
05-May-2025 | 160 | 160 | 155 | 155 | 2 | 94,500 | 300 |
06-May-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 2 | 94,500 | 600 |
07-May-2025 | 157 | 157 | 155 | 155 | 2 | 93,600 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
