Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 130 | 130 | 125.65 | 125.65 | 3 | 3,31,935.4 | 2,568 |
17-Feb-2026 | 119.8 | 124 | 119.8 | 124 | 2 | 1,04,346.4 | 428 |
19-Feb-2026 | 124 | 124 | 117.8 | 117.8 | 2 | 1,03,490.4 | 856 |
23-Feb-2026 | 112 | 112.05 | 112 | 112 | 4 | 1,91,765.4 | 1,712 |
24-Feb-2026 | 115 | 115 | 115 | 115 | 1 | 49,220 | 428 |
02-Mar-2026 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 46,759 | 428 |
06-Mar-2026 | 109 | 109 | 105 | 105 | 3 | 1,38,244 | 1,284 |
11-Mar-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 7 | 2,98,851 | 2,140 |
13-Mar-2026 | 94.85 | 95 | 94.85 | 95 | 3 | 1,21,915.8 | 856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
