Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 159 | 159 | 159 | 159 | 1 | 68,052 | 428 |
11-Dec-2025 | 163.5 | 163.5 | 163.5 | 163.5 | 1 | 69,978 | 428 |
15-Dec-2025 | 166.8 | 166.8 | 166.8 | 166.8 | 1 | 71,390.4 | 428 |
17-Dec-2025 | 159 | 159 | 159 | 159 | 1 | 68,052 | 428 |
18-Dec-2025 | 151.05 | 151.05 | 151.05 | 151.05 | 3 | 1,93,948.2 | 856 |
23-Dec-2025 | 144 | 144 | 144 | 144 | 5 | 3,08,160 | 2,140 |
24-Dec-2025 | 146 | 146 | 146 | 146 | 1 | 62,488 | 428 |
26-Dec-2025 | 140 | 145 | 140 | 145 | 2 | 1,21,980 | 856 |
30-Dec-2025 | 152 | 152 | 152 | 152 | 1 | 65,056 | 428 |
31-Dec-2025 | 152 | 159 | 150 | 159 | 11 | 7,14,332 | 2,568 |
01-Jan-2026 | 151.05 | 151.05 | 151.05 | 151.05 | 2 | 1,29,298.8 | 856 |
02-Jan-2026 | 151.05 | 151.05 | 144 | 151 | 3 | 1,90,909.4 | 1,284 |
05-Jan-2026 | 151 | 152.5 | 143.45 | 146.2 | 22 | 13,82,910.8 | 4,708 |
06-Jan-2026 | 140 | 140 | 140 | 140 | 3 | 1,79,760 | 1,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
