Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 85.5 | 89.5 | 85.5 | 89.5 | 5 | 1,86,394 | 1,284 |
28-Sep-2026 | 85.05 | 85.1 | 85.05 | 85.1 | 2 | 72,824.2 | 428 |
29-Sep-2026 | 84 | 89 | 80.85 | 89 | 6 | 2,16,439.6 | 1,712 |
30-Sep-2026 | 90 | 93.45 | 89 | 89 | 4 | 1,56,583.8 | 1,712 |
01-Oct-2026 | 84.55 | 88.95 | 84.55 | 88.95 | 2 | 74,258 | 428 |
06-Oct-2026 | 85 | 86 | 85 | 86 | 4 | 1,46,397.4 | 1,284 |
12-Oct-2026 | 86 | 87 | 86 | 86.25 | 2 | 1,47,660 | 1,712 |
13-Oct-2026 | 87 | 87 | 87 | 87 | 1 | 37,236 | 428 |
14-Oct-2026 | 90 | 90 | 90 | 90 | 1 | 38,520 | 428 |
16-Oct-2026 | 90 | 90 | 90 | 90 | 1 | 38,520 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
