Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 160 | 160 | 155 | 155 | 2 | 94,500 | 300 |
06-May-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 2 | 94,500 | 600 |
07-May-2025 | 157 | 157 | 155 | 155 | 2 | 93,600 | 600 |
09-May-2025 | 155 | 155 | 155 | 155 | 1 | 46,500 | 300 |
12-May-2025 | 156.05 | 156.05 | 156.05 | 156.05 | 1 | 46,815 | 300 |
13-May-2025 | 156.05 | 159 | 154 | 156 | 7 | 4,68,315 | 3,000 |
15-May-2025 | 158 | 158 | 153 | 158 | 6 | 7,44,900 | 4,800 |
16-May-2025 | 157.5 | 166 | 157.1 | 165 | 10 | 4,83,585 | 2,700 |
19-May-2025 | 189 | 189 | 165 | 165 | 5 | 2,66,670 | 1,200 |
21-May-2025 | 145.5 | 159 | 145 | 159 | 9 | 4,56,825 | 1,200 |
22-May-2025 | 159 | 159 | 159 | 159 | 1 | 47,700 | 300 |
26-May-2025 | 155 | 155 | 155 | 155 | 2 | 93,000 | 600 |
27-May-2025 | 150 | 150.3 | 150 | 150.3 | 2 | 90,090 | 300 |
28-May-2025 | 162 | 163 | 155 | 163 | 4 | 1,92,900 | 1,200 |
29-May-2025 | 167 | 170 | 167 | 169 | 8 | 4,04,670 | 2,400 |
30-May-2025 | 173.9 | 173.9 | 173.9 | 173.9 | 1 | 52,170 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.