Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 251 | 251 | 238.45 | 238.45 | 5 | 3,61,485 | 1,500 |
03-Sep-2025 | 230.1 | 230.1 | 226.55 | 226.55 | 9 | 6,16,260 | 2,700 |
04-Sep-2025 | 226.55 | 226.55 | 216 | 221.85 | 13 | 8,63,010 | 3,900 |
05-Sep-2025 | 220.1 | 230 | 220 | 223.35 | 3 | 2,01,030 | 900 |
08-Sep-2025 | 230 | 233 | 230 | 233 | 4 | 2,77,800 | 1,200 |
09-Sep-2025 | 240 | 244.65 | 240 | 244.65 | 3 | 2,17,395 | 900 |
10-Sep-2025 | 256.8 | 256.8 | 256.5 | 256.5 | 2 | 1,53,990 | 600 |
11-Sep-2025 | 263.5 | 269.3 | 263.5 | 269.2 | 6 | 6,40,200 | 2,400 |
12-Sep-2025 | 282.65 | 282.65 | 280 | 282.5 | 14 | 12,70,575 | 4,500 |
15-Sep-2025 | 282.5 | 282.5 | 268.4 | 268.4 | 2 | 1,65,270 | 600 |
16-Sep-2025 | 256 | 260 | 256 | 258.95 | 7 | 5,42,520 | 2,100 |
17-Sep-2025 | 259 | 267 | 259 | 267 | 3 | 2,37,750 | 900 |
18-Sep-2025 | 270 | 270 | 270 | 270 | 1 | 81,000 | 300 |
22-Sep-2025 | 270 | 270 | 256.6 | 256.6 | 9 | 7,79,430 | 3,000 |
23-Sep-2025 | 256.6 | 257 | 256 | 256 | 10 | 9,23,700 | 3,000 |
24-Sep-2025 | 256 | 267 | 255 | 266.3 | 5 | 3,92,970 | 1,500 |
25-Sep-2025 | 278 | 279.6 | 253 | 262 | 15 | 12,12,150 | 3,900 |
26-Sep-2025 | 273 | 273 | 255 | 257.25 | 7 | 5,53,260 | 1,500 |
29-Sep-2025 | 252.5 | 258 | 252.5 | 258 | 3 | 2,28,900 | 600 |
30-Sep-2025 | 255 | 255 | 255 | 255 | 1 | 76,500 | 300 |
01-Oct-2025 | 267 | 267 | 267 | 267 | 1 | 80,100 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.