Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 164.4 | 164.4 | 150.05 | 155 | 8 | 3,73,260 | 1,800 |
24-Jul-2025 | 165 | 165 | 161.9 | 161.9 | 2 | 98,070 | 600 |
28-Jul-2025 | 161.9 | 161.9 | 150 | 158.5 | 3 | 1,41,120 | 900 |
29-Jul-2025 | 159 | 159 | 159 | 159 | 1 | 47,700 | 300 |
30-Jul-2025 | 157 | 165.9 | 157 | 160.7 | 14 | 6,74,925 | 3,900 |
31-Jul-2025 | 155 | 186 | 155 | 185.4 | 28 | 15,31,110 | 6,900 |
01-Aug-2025 | 182 | 187 | 178 | 187 | 10 | 5,46,060 | 2,700 |
04-Aug-2025 | 193.1 | 201.2 | 193.1 | 200 | 21 | 14,82,540 | 6,900 |
05-Aug-2025 | 202 | 210 | 198.1 | 210 | 15 | 10,41,690 | 4,200 |
06-Aug-2025 | 207 | 210 | 207 | 210 | 10 | 6,24,600 | 3,000 |
07-Aug-2025 | 219 | 221 | 212.1 | 212.1 | 13 | 8,40,780 | 3,900 |
08-Aug-2025 | 212 | 221 | 212 | 219.5 | 9 | 5,89,200 | 2,400 |
11-Aug-2025 | 215 | 215 | 210 | 210 | 4 | 2,55,600 | 1,200 |
12-Aug-2025 | 212 | 215 | 210.25 | 213.5 | 4 | 2,54,775 | 1,200 |
13-Aug-2025 | 221 | 225 | 221 | 223.7 | 4 | 2,68,440 | 1,200 |
14-Aug-2025 | 223.7 | 235 | 223.7 | 235 | 3 | 2,08,110 | 600 |
18-Aug-2025 | 230 | 230 | 230 | 230 | 2 | 1,38,000 | 600 |
19-Aug-2025 | 230 | 230 | 230 | 230 | 1 | 69,000 | 300 |
20-Aug-2025 | 246.1 | 267.45 | 239 | 265.45 | 25 | 20,13,660 | 5,100 |
21-Aug-2025 | 278 | 290.5 | 273.95 | 288.6 | 31 | 27,05,520 | 7,800 |
22-Aug-2025 | 307.9 | 312.5 | 295 | 311.3 | 40 | 48,17,025 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.