iifl-logo

Upsurge Seeds of Agriculture Ltd Historical Data

183.4
(2.46%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Upsurge Seeds of Agriculture Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

189

189179.62179.6297,79,4303,000

23-Sep-2025

179.62

179.9179.2179.2109,23,7003,000

24-Sep-2025

179.2

186.9178.5186.4153,92,9701,500

25-Sep-2025

194.6

195.72177.1183.41512,12,1503,900

26-Sep-2025

191.1

191.1178.5180.0875,53,2601,500

29-Sep-2025

176.75

180.6176.75180.632,28,900600

30-Sep-2025

178.5

178.5178.5178.5176,500300

01-Oct-2025

186.9

186.9186.9186.9180,100300

03-Oct-2025

187.6

187.6187.6187.6180,400300

06-Oct-2025

187.6

187.6187.6187.6180,400300

07-Oct-2025

194.6

194.6178.22178.6876,24,5102,100

08-Oct-2025

181.3

181.3180.6180.686,20,3402,400

09-Oct-2025

180.6

180.6180.25180.675,41,6502,100

16-Oct-2025

171.6

181171.618153,71,247.22,140

17-Oct-2025

179

17917917921,53,224856

20-Oct-2025

179

179179179176,612428

21-Oct-2025

179

187.85179183.421,57,011.8856

Upsurge Seeds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.