Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 189 | 189 | 179.62 | 179.62 | 9 | 7,79,430 | 3,000 |
23-Sep-2025 | 179.62 | 179.9 | 179.2 | 179.2 | 10 | 9,23,700 | 3,000 |
24-Sep-2025 | 179.2 | 186.9 | 178.5 | 186.41 | 5 | 3,92,970 | 1,500 |
25-Sep-2025 | 194.6 | 195.72 | 177.1 | 183.4 | 15 | 12,12,150 | 3,900 |
26-Sep-2025 | 191.1 | 191.1 | 178.5 | 180.08 | 7 | 5,53,260 | 1,500 |
29-Sep-2025 | 176.75 | 180.6 | 176.75 | 180.6 | 3 | 2,28,900 | 600 |
30-Sep-2025 | 178.5 | 178.5 | 178.5 | 178.5 | 1 | 76,500 | 300 |
01-Oct-2025 | 186.9 | 186.9 | 186.9 | 186.9 | 1 | 80,100 | 300 |
03-Oct-2025 | 187.6 | 187.6 | 187.6 | 187.6 | 1 | 80,400 | 300 |
06-Oct-2025 | 187.6 | 187.6 | 187.6 | 187.6 | 1 | 80,400 | 300 |
07-Oct-2025 | 194.6 | 194.6 | 178.22 | 178.68 | 7 | 6,24,510 | 2,100 |
08-Oct-2025 | 181.3 | 181.3 | 180.6 | 180.6 | 8 | 6,20,340 | 2,400 |
09-Oct-2025 | 180.6 | 180.6 | 180.25 | 180.6 | 7 | 5,41,650 | 2,100 |
16-Oct-2025 | 171.6 | 181 | 171.6 | 181 | 5 | 3,71,247.2 | 2,140 |
17-Oct-2025 | 179 | 179 | 179 | 179 | 2 | 1,53,224 | 856 |
20-Oct-2025 | 179 | 179 | 179 | 179 | 1 | 76,612 | 428 |
21-Oct-2025 | 179 | 187.85 | 179 | 183.4 | 2 | 1,57,011.8 | 856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.