Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 104 | 104 | 104 | 104 | 1 | 44,512 | 428 |
21-May-2026 | 100 | 100 | 99.9 | 99.95 | 6 | 2,56,757.2 | 2,140 |
26-May-2026 | 104.9 | 104.9 | 104.9 | 104.9 | 1 | 44,897.2 | 428 |
27-May-2026 | 100 | 100 | 100 | 100 | 2 | 85,600 | 856 |
29-May-2026 | 95 | 99.9 | 95 | 95 | 3 | 1,24,077.2 | 856 |
02-Jun-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 42,693 | 428 |
03-Jun-2026 | 104.7 | 104.7 | 94.8 | 95.1 | 3 | 1,26,088.8 | 856 |
04-Jun-2026 | 96 | 96 | 96 | 96 | 2 | 82,176 | 856 |
10-Jun-2026 | 98 | 99.9 | 98 | 99.9 | 2 | 84,701.2 | 856 |
15-Jun-2026 | 95 | 95 | 95 | 95 | 4 | 1,62,640 | 1,712 |
16-Jun-2026 | 92 | 96 | 92 | 96 | 2 | 80,464 | 856 |
17-Jun-2026 | 96 | 96 | 96 | 96 | 2 | 82,176 | 856 |
18-Jun-2026 | 93 | 93 | 93 | 93 | 1 | 39,804 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
