Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 83.95 | 83.95 | 80 | 80.5 | 4 | 1,40,555.2 | 1,712 |
22-Jul-2026 | 76.5 | 84.5 | 76.5 | 84.5 | 11 | 4,35,918 | 3,424 |
23-Jul-2026 | 80.4 | 87.5 | 80.4 | 85.1 | 3 | 1,09,268.4 | 428 |
30-Jul-2026 | 80.85 | 86.8 | 80.85 | 86 | 5 | 1,81,750.2 | 428 |
31-Jul-2026 | 81.7 | 85.85 | 81.7 | 85.85 | 5 | 1,80,038.2 | 856 |
03-Aug-2026 | 81.6 | 85.7 | 81.6 | 85.7 | 3 | 1,08,284 | 428 |
04-Aug-2026 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 34,860.6 | 428 |
05-Aug-2026 | 84.7 | 84.8 | 84.7 | 84.8 | 2 | 72,546 | 856 |
06-Aug-2026 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 38,006.4 | 428 |
07-Aug-2026 | 93 | 93 | 90.9 | 90.9 | 4 | 1,56,519.6 | 1,712 |
10-Aug-2026 | 86.4 | 90.8 | 86.4 | 88.6 | 2 | 75,841.6 | 856 |
11-Aug-2026 | 90.7 | 90.7 | 90.5 | 90.5 | 3 | 1,16,287.6 | 1,284 |
12-Aug-2026 | 86 | 90.8 | 86 | 90.8 | 3 | 1,14,532.8 | 428 |
13-Aug-2026 | 87 | 87 | 87 | 87 | 1 | 37,236 | 428 |
14-Aug-2026 | 88 | 91.2 | 87 | 91.2 | 4 | 1,52,967.2 | 856 |
17-Aug-2026 | 93.05 | 93.05 | 86.65 | 92.4 | 4 | 1,55,792 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
