Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 86.4 | 90.8 | 86.4 | 88.6 | 2 | 75,841.6 | 856 |
11-Aug-2026 | 90.7 | 90.7 | 90.5 | 90.5 | 3 | 1,16,287.6 | 1,284 |
12-Aug-2026 | 86 | 90.8 | 86 | 90.8 | 3 | 1,14,532.8 | 428 |
13-Aug-2026 | 87 | 87 | 87 | 87 | 1 | 37,236 | 428 |
14-Aug-2026 | 88 | 91.2 | 87 | 91.2 | 4 | 1,52,967.2 | 856 |
17-Aug-2026 | 93.05 | 93.05 | 86.65 | 92.4 | 4 | 1,55,792 | 428 |
20-Aug-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 1,56,648 | 1,712 |
21-Aug-2026 | 91 | 94.9 | 90.8 | 94.9 | 6 | 3,15,692.8 | 2,568 |
24-Aug-2026 | 90.2 | 99.4 | 90.2 | 96.9 | 5 | 1,99,854.6 | 1,284 |
25-Aug-2026 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 39,440.2 | 428 |
26-Aug-2026 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 41,302 | 428 |
27-Aug-2026 | 91.7 | 93.4 | 91.7 | 93.4 | 2 | 79,222.8 | 856 |
31-Aug-2026 | 88.75 | 96 | 88.75 | 96 | 2 | 79,073 | 856 |
01-Sep-2026 | 92.6 | 98.35 | 92.6 | 98.35 | 2 | 81,726.6 | 428 |
02-Sep-2026 | 93.45 | 93.45 | 93.45 | 93.45 | 1 | 39,996.6 | 428 |
03-Sep-2026 | 89 | 89 | 88.8 | 88.8 | 5 | 2,28,124 | 2,568 |
04-Sep-2026 | 85 | 92.4 | 84.4 | 92.4 | 3 | 1,12,050.4 | 1,284 |
07-Sep-2026 | 93 | 94 | 88 | 94 | 3 | 1,17,700 | 1,284 |
08-Sep-2026 | 89.3 | 92.2 | 89.3 | 92.2 | 2 | 77,682 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
