Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 176.9 | 176.9 | 171 | 176.9 | 4 | 2,10,510 | 900 |
04-Jul-2025 | 170 | 170 | 170 | 170 | 1 | 51,000 | 300 |
07-Jul-2025 | 163 | 164 | 157 | 157.9 | 15 | 8,17,965 | 2,100 |
08-Jul-2025 | 157 | 160 | 157 | 160 | 2 | 95,100 | 300 |
09-Jul-2025 | 162 | 162 | 162 | 162 | 1 | 48,600 | 300 |
14-Jul-2025 | 154.6 | 160 | 154.6 | 160 | 2 | 94,380 | 300 |
15-Jul-2025 | 156.1 | 156.1 | 156.1 | 156.1 | 1 | 46,830 | 300 |
16-Jul-2025 | 156.5 | 156.5 | 155 | 156 | 9 | 4,21,110 | 2,700 |
17-Jul-2025 | 157 | 159 | 156.5 | 156.75 | 4 | 1,88,850 | 1,200 |
18-Jul-2025 | 163 | 187 | 163 | 174.9 | 17 | 8,83,890 | 4,200 |
21-Jul-2025 | 165 | 165 | 165 | 165 | 2 | 99,000 | 600 |
22-Jul-2025 | 157.5 | 157.5 | 157 | 157.2 | 5 | 2,36,070 | 1,200 |
23-Jul-2025 | 164.4 | 164.4 | 150.05 | 155 | 8 | 3,73,260 | 1,800 |
24-Jul-2025 | 165 | 165 | 161.9 | 161.9 | 2 | 98,070 | 600 |
28-Jul-2025 | 161.9 | 161.9 | 150 | 158.5 | 3 | 1,41,120 | 900 |
29-Jul-2025 | 159 | 159 | 159 | 159 | 1 | 47,700 | 300 |
30-Jul-2025 | 157 | 165.9 | 157 | 160.7 | 14 | 6,74,925 | 3,900 |
31-Jul-2025 | 155 | 186 | 155 | 185.4 | 28 | 15,31,110 | 6,900 |
01-Aug-2025 | 182 | 187 | 178 | 187 | 10 | 5,46,060 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.