Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 162.9 | 163 | 162.85 | 162.85 | 3 | 2,09,185 | 1,284 |
17-Nov-2025 | 155 | 156 | 155 | 155.35 | 4 | 2,65,809.4 | 1,712 |
18-Nov-2025 | 155.35 | 155.35 | 155.35 | 155.35 | 3 | 1,99,469.4 | 1,284 |
21-Nov-2025 | 155.35 | 155.35 | 155.35 | 155.35 | 1 | 66,489.8 | 428 |
26-Nov-2025 | 169 | 169 | 161.55 | 161.55 | 2 | 1,41,475.4 | 856 |
27-Nov-2025 | 145.5 | 145.5 | 145.5 | 145.5 | 2 | 1,24,548 | 856 |
28-Nov-2025 | 145.5 | 151 | 145.5 | 150.85 | 6 | 3,85,221.4 | 2,140 |
02-Dec-2025 | 150.85 | 157 | 150.85 | 157 | 3 | 1,96,323.6 | 1,284 |
09-Dec-2025 | 159 | 159 | 159 | 159 | 1 | 68,052 | 428 |
11-Dec-2025 | 163.5 | 163.5 | 163.5 | 163.5 | 1 | 69,978 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.