Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.7 | 4.7 | 4.36 | 4.53 | 56 | 39,198 | 8,268 |
11-Apr-2025 | 4.67 | 4.98 | 4.5 | 4.64 | 134 | 2,26,742 | 30,284 |
15-Apr-2025 | 4.64 | 4.98 | 4.52 | 4.73 | 164 | 1,79,405 | 24,731 |
16-Apr-2025 | 4.92 | 4.92 | 4.58 | 4.82 | 58 | 39,558 | 5,655 |
17-Apr-2025 | 4.82 | 5.03 | 4.7 | 4.73 | 105 | 42,941 | 6,713 |
21-Apr-2025 | 4.74 | 4.92 | 4.71 | 4.76 | 121 | 70,871 | 13,308 |
22-Apr-2025 | 4.85 | 4.85 | 4.7 | 4.78 | 83 | 1,86,152 | 34,738 |
23-Apr-2025 | 4.8 | 4.94 | 4.74 | 4.8 | 75 | 86,402 | 15,992 |
24-Apr-2025 | 4.8 | 4.9 | 4.76 | 4.83 | 85 | 66,972 | 13,003 |
25-Apr-2025 | 4.87 | 4.9 | 4.66 | 4.71 | 78 | 53,711 | 7,161 |
28-Apr-2025 | 4.95 | 4.95 | 4.25 | 4.65 | 114 | 1,27,780 | 16,217 |
29-Apr-2025 | 4.5 | 4.8 | 4.5 | 4.66 | 48 | 23,542 | 4,797 |
30-Apr-2025 | 4.8 | 4.9 | 4.52 | 4.61 | 86 | 36,052 | 6,527 |
02-May-2025 | 4.61 | 4.74 | 4.5 | 4.7 | 87 | 42,897 | 6,835 |
05-May-2025 | 4.79 | 4.79 | 4.61 | 4.67 | 82 | 69,505 | 10,624 |
06-May-2025 | 4.75 | 4.75 | 4.52 | 4.58 | 59 | 1,08,379 | 22,150 |
07-May-2025 | 4.52 | 4.63 | 4.22 | 4.57 | 67 | 46,524 | 8,407 |
08-May-2025 | 4.5 | 4.63 | 4.31 | 4.41 | 89 | 78,303 | 12,920 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
