Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 3.89 | 3.89 | 3.7 | 3.8 | 47 | 65,941 | 17,268 |
27-Aug-2026 | 3.9 | 3.9 | 3.8 | 3.85 | 45 | 17,153 | 3,745 |
28-Aug-2026 | 3.65 | 3.99 | 3.65 | 3.83 | 65 | 78,116 | 19,017 |
31-Aug-2026 | 4.1 | 4.1 | 3.77 | 3.94 | 73 | 94,158 | 21,458 |
01-Sep-2026 | 4.03 | 4.03 | 3.8 | 3.92 | 63 | 48,476 | 10,218 |
02-Sep-2026 | 4.29 | 4.29 | 3.68 | 3.77 | 57 | 50,557 | 7,823 |
03-Sep-2026 | 3.68 | 4.11 | 3.68 | 3.9 | 48 | 44,874 | 8,798 |
04-Sep-2026 | 3.82 | 3.96 | 3.82 | 3.93 | 73 | 56,713 | 11,739 |
07-Sep-2026 | 4.2 | 4.2 | 3.86 | 3.91 | 50 | 24,778 | 5,555 |
08-Sep-2026 | 3.86 | 4.13 | 3.72 | 3.83 | 53 | 45,735 | 9,796 |
09-Sep-2026 | 3.83 | 3.99 | 3.83 | 3.87 | 45 | 22,162 | 5,001 |
10-Sep-2026 | 3.97 | 3.97 | 3.8 | 3.83 | 50 | 19,806 | 3,254 |
11-Sep-2026 | 3.82 | 3.96 | 3.69 | 3.92 | 62 | 24,974 | 4,170 |
15-Sep-2026 | 3.98 | 3.99 | 3.73 | 3.77 | 82 | 26,600 | 3,029 |
16-Sep-2026 | 3.75 | 3.81 | 3.47 | 3.66 | 65 | 23,614 | 3,814 |
17-Sep-2026 | 3.6 | 3.9 | 3.6 | 3.87 | 63 | 35,169 | 6,738 |
18-Sep-2026 | 3.71 | 4.25 | 3.71 | 3.86 | 72 | 19,122 | 2,890 |
21-Sep-2026 | 3.76 | 4.07 | 3.61 | 3.83 | 97 | 42,416 | 7,239 |
22-Sep-2026 | 4.02 | 4.02 | 3.8 | 3.83 | 47 | 29,401 | 7,140 |
23-Sep-2026 | 3.83 | 4.48 | 3.62 | 3.74 | 74 | 11,514 | 2,575 |
24-Sep-2026 | 4.08 | 4.08 | 3.79 | 3.85 | 43 | 32,137 | 7,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
