Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 5.63 | 5.89 | 5.15 | 5.4 | 134 | 1,88,894 | 23,557 |
26-Aug-2025 | 5.55 | 5.64 | 5.27 | 5.46 | 76 | 55,083 | 8,732 |
28-Aug-2025 | 5.69 | 5.69 | 5.08 | 5.45 | 96 | 53,758 | 5,737 |
29-Aug-2025 | 5.64 | 5.64 | 5.27 | 5.42 | 85 | 65,129 | 9,778 |
01-Sep-2025 | 5.21 | 5.52 | 5.21 | 5.34 | 130 | 72,663 | 6,560 |
02-Sep-2025 | 5.51 | 5.6 | 5.13 | 5.45 | 73 | 77,084 | 12,887 |
03-Sep-2025 | 5.45 | 5.54 | 5.1 | 5.32 | 128 | 1,39,819 | 15,714 |
04-Sep-2025 | 5.32 | 5.48 | 5.32 | 5.38 | 58 | 64,499 | 10,138 |
05-Sep-2025 | 5.38 | 5.51 | 5.25 | 5.29 | 53 | 41,723 | 6,146 |
08-Sep-2025 | 5.39 | 5.7 | 5.25 | 5.36 | 77 | 63,246 | 6,656 |
09-Sep-2025 | 5.41 | 5.41 | 5.25 | 5.28 | 91 | 89,089 | 14,063 |
10-Sep-2025 | 5.49 | 5.49 | 5.29 | 5.33 | 73 | 82,421 | 14,835 |
11-Sep-2025 | 5.44 | 5.47 | 5.2 | 5.31 | 98 | 2,03,369 | 32,667 |
12-Sep-2025 | 5.42 | 5.42 | 5.21 | 5.32 | 70 | 56,442 | 8,795 |
15-Sep-2025 | 5.39 | 5.39 | 5.18 | 5.33 | 115 | 1,79,347 | 27,841 |
16-Sep-2025 | 5.33 | 5.47 | 5.23 | 5.26 | 105 | 1,50,070 | 25,076 |
17-Sep-2025 | 5.31 | 5.45 | 5.25 | 5.35 | 96 | 1,99,421 | 26,700 |
18-Sep-2025 | 5.35 | 5.64 | 5.34 | 5.47 | 124 | 2,55,110 | 39,744 |
19-Sep-2025 | 5.45 | 5.57 | 5.3 | 5.47 | 93 | 91,288 | 12,279 |
22-Sep-2025 | 5.47 | 5.47 | 5.35 | 5.37 | 90 | 46,060 | 7,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.