Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 4.92 | 5.07 | 4.83 | 5.04 | 71 | 34,754 | 4,012 |
04-Dec-2025 | 5.03 | 5.04 | 4.83 | 4.85 | 68 | 31,594 | 4,291 |
05-Dec-2025 | 5.03 | 5.05 | 4.83 | 4.91 | 76 | 70,991 | 9,731 |
08-Dec-2025 | 5.22 | 5.22 | 4.72 | 4.82 | 126 | 2,38,706 | 29,483 |
09-Dec-2025 | 4.92 | 4.99 | 4.63 | 4.89 | 58 | 30,268 | 5,154 |
10-Dec-2025 | 4.9 | 4.97 | 4.8 | 4.94 | 53 | 45,346 | 6,479 |
11-Dec-2025 | 4.81 | 4.94 | 4.71 | 4.85 | 73 | 41,837 | 6,752 |
12-Dec-2025 | 4.93 | 5.07 | 4.61 | 4.94 | 71 | 60,204 | 11,174 |
15-Dec-2025 | 4.85 | 5.08 | 4.85 | 5.07 | 71 | 37,872 | 4,149 |
16-Dec-2025 | 5.23 | 5.23 | 4.51 | 4.81 | 105 | 2,56,583 | 24,929 |
17-Dec-2025 | 4.9 | 4.96 | 4.7 | 4.89 | 98 | 1,60,712 | 25,678 |
18-Dec-2025 | 4.99 | 4.99 | 4.76 | 4.8 | 46 | 26,838 | 4,843 |
19-Dec-2025 | 4.7 | 4.94 | 4.7 | 4.79 | 46 | 32,309 | 4,622 |
22-Dec-2025 | 4.77 | 4.94 | 4.77 | 4.92 | 70 | 39,281 | 5,363 |
23-Dec-2025 | 4.75 | 5.02 | 4.75 | 4.79 | 93 | 1,73,421 | 32,230 |
24-Dec-2025 | 4.91 | 4.91 | 4.69 | 4.8 | 61 | 71,717 | 12,580 |
26-Dec-2025 | 4.8 | 4.87 | 4.57 | 4.69 | 73 | 86,349 | 15,116 |
29-Dec-2025 | 4.53 | 4.89 | 4.53 | 4.66 | 56 | 32,416 | 5,971 |
30-Dec-2025 | 4.87 | 4.87 | 4.62 | 4.66 | 41 | 6,589 | 997 |
31-Dec-2025 | 4.81 | 4.85 | 4.54 | 4.69 | 76 | 80,789 | 14,767 |
01-Jan-2026 | 4.89 | 4.89 | 4.62 | 4.72 | 42 | 50,826 | 8,883 |
02-Jan-2026 | 4.7 | 4.89 | 4.62 | 4.84 | 70 | 70,590 | 13,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
