Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 5.26 | 5.44 | 5.21 | 5.3 | 116 | 1,32,676 | 14,747 |
07-Oct-2025 | 5.43 | 5.43 | 4.7 | 5.38 | 85 | 1,14,128 | 15,711 |
08-Oct-2025 | 5.45 | 5.45 | 4.82 | 5.23 | 127 | 2,04,322 | 22,862 |
09-Oct-2025 | 5.25 | 5.36 | 5.01 | 5.18 | 92 | 65,788 | 9,532 |
10-Oct-2025 | 5.1 | 5.33 | 5.1 | 5.18 | 51 | 30,234 | 4,251 |
13-Oct-2025 | 5.1 | 6.1 | 4.93 | 5.52 | 191 | 6,93,384 | 58,319 |
14-Oct-2025 | 5.41 | 5.94 | 5.31 | 5.59 | 91 | 1,40,420 | 15,506 |
15-Oct-2025 | 5.22 | 6.1 | 5.2 | 5.26 | 105 | 2,39,205 | 31,954 |
16-Oct-2025 | 5.15 | 5.74 | 5.13 | 5.28 | 112 | 1,46,720 | 18,257 |
17-Oct-2025 | 5.3 | 5.39 | 5.23 | 5.29 | 56 | 28,535 | 4,778 |
20-Oct-2025 | 5.39 | 5.56 | 5.31 | 5.46 | 86 | 41,133 | 6,056 |
21-Oct-2025 | 5.6 | 5.99 | 5.3 | 5.5 | 69 | 83,645 | 11,043 |
23-Oct-2025 | 5.51 | 5.86 | 5.33 | 5.82 | 111 | 1,36,470 | 18,965 |
24-Oct-2025 | 5.82 | 6.4 | 5.49 | 5.63 | 87 | 78,360 | 8,410 |
27-Oct-2025 | 5.52 | 5.8 | 5.39 | 5.56 | 132 | 1,65,432 | 26,514 |
28-Oct-2025 | 5.7 | 5.9 | 5.45 | 5.51 | 86 | 66,101 | 9,296 |
29-Oct-2025 | 5.64 | 5.79 | 5.6 | 5.67 | 87 | 61,655 | 9,956 |
30-Oct-2025 | 5.86 | 5.95 | 5.5 | 5.78 | 114 | 1,09,328 | 15,325 |
31-Oct-2025 | 5.75 | 5.94 | 5.04 | 5.65 | 129 | 1,51,445 | 17,432 |
03-Nov-2025 | 5.23 | 5.79 | 5.23 | 5.68 | 107 | 1,34,850 | 17,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.