Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 7.08 | 7.14 | 6.87 | 6.91 | 299 | 2,12,200 | 20,574 |
06-NOV-2024 | 7.1 | 7.1 | 6.91 | 7 | 334 | 2,35,016 | 33,531 |
07-NOV-2024 | 7.07 | 7.1 | 6.94 | 6.98 | 309 | 2,06,953 | 26,771 |
08-NOV-2024 | 7.07 | 7.07 | 6.95 | 6.95 | 259 | 3,01,021 | 42,112 |
11-NOV-2024 | 6.95 | 7.05 | 6.82 | 6.93 | 310 | 1,56,572 | 21,065 |
12-NOV-2024 | 7 | 7 | 6.77 | 6.9 | 219 | 1,72,707 | 22,805 |
13-NOV-2024 | 7.07 | 7.07 | 6.61 | 6.73 | 210 | 1,00,727 | 10,995 |
14-NOV-2024 | 6.85 | 7.25 | 6.75 | 6.93 | 273 | 6,02,904 | 76,662 |
18-NOV-2024 | 7.1 | 7.1 | 6.67 | 6.84 | 341 | 2,08,967 | 25,327 |
19-NOV-2024 | 7 | 7.23 | 6.85 | 7.01 | 182 | 3,49,245 | 41,827 |
21-NOV-2024 | 7.14 | 7.18 | 6.61 | 6.77 | 293 | 1,62,463 | 14,876 |
22-NOV-2024 | 6.79 | 7.15 | 6.79 | 7.05 | 210 | 1,95,561 | 25,443 |
25-NOV-2024 | 6.95 | 7.47 | 6.95 | 7.08 | 279 | 1,97,443 | 25,193 |
26-NOV-2024 | 6.92 | 7.35 | 6.92 | 7.1 | 207 | 1,62,846 | 18,729 |
27-NOV-2024 | 7.19 | 7.24 | 7 | 7.1 | 201 | 1,71,362 | 20,080 |
28-NOV-2024 | 7.18 | 7.25 | 6.83 | 6.94 | 290 | 6,01,024 | 83,164 |
29-NOV-2024 | 7.08 | 7.17 | 6.94 | 7.11 | 236 | 4,77,318 | 64,560 |
02-DEC-2024 | 7.16 | 7.23 | 7.05 | 7.16 | 303 | 2,05,725 | 25,022 |
03-DEC-2024 | 7.17 | 7.25 | 7.04 | 7.1 | 240 | 2,26,598 | 28,858 |
04-DEC-2024 | 7.39 | 7.39 | 7 | 7.21 | 256 | 6,21,306 | 81,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
