Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 4 | 4.14 | 3.95 | 3.97 | 94 | 1,62,746 | 39,474 |
02-Jul-2026 | 4.25 | 4.25 | 3.94 | 3.97 | 81 | 1,81,406 | 35,179 |
03-Jul-2026 | 3.95 | 4.07 | 3.9 | 3.93 | 90 | 50,292 | 9,483 |
06-Jul-2026 | 3.9 | 4.15 | 3.9 | 3.96 | 73 | 44,793 | 9,573 |
07-Jul-2026 | 4.14 | 4.14 | 3.91 | 3.94 | 35 | 22,247 | 5,526 |
08-Jul-2026 | 4.13 | 4.13 | 3.81 | 3.9 | 89 | 49,409 | 10,256 |
09-Jul-2026 | 3.79 | 4 | 3.79 | 3.82 | 97 | 52,703 | 9,916 |
10-Jul-2026 | 3.8 | 4.08 | 3.8 | 3.92 | 50 | 10,996 | 2,414 |
13-Jul-2026 | 3.86 | 4.43 | 3.3 | 3.77 | 126 | 4,90,169 | 83,761 |
14-Jul-2026 | 3.8 | 4.07 | 3.39 | 3.65 | 168 | 1,84,568 | 40,031 |
15-Jul-2026 | 3.64 | 3.99 | 3.45 | 3.85 | 89 | 1,28,080 | 29,551 |
16-Jul-2026 | 4 | 4 | 3.74 | 3.9 | 43 | 12,075 | 2,735 |
17-Jul-2026 | 3.65 | 4.07 | 3.65 | 3.88 | 66 | 14,634 | 3,117 |
20-Jul-2026 | 4.2 | 4.2 | 3.82 | 3.88 | 76 | 49,881 | 6,813 |
21-Jul-2026 | 4.07 | 4.07 | 3.83 | 3.84 | 62 | 96,787 | 19,166 |
22-Jul-2026 | 3.89 | 3.96 | 3.77 | 3.83 | 39 | 6,683 | 1,505 |
23-Jul-2026 | 4.06 | 4.06 | 3.81 | 3.9 | 39 | 13,126 | 2,026 |
24-Jul-2026 | 3.62 | 3.98 | 3.62 | 3.8 | 31 | 6,424 | 989 |
27-Jul-2026 | 4.06 | 4.06 | 3.74 | 3.87 | 56 | 15,177 | 3,177 |
28-Jul-2026 | 4 | 4.03 | 3.65 | 3.82 | 39 | 3,898 | 612 |
29-Jul-2026 | 3.7 | 3.98 | 3.7 | 3.87 | 35 | 5,460 | 1,235 |
30-Jul-2026 | 3.72 | 3.96 | 3.56 | 3.72 | 57 | 45,525 | 9,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
