Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 4.74 | 4.94 | 4.74 | 4.86 | 90 | 1,05,729 | 18,271 |
28-Jan-2026 | 4.84 | 4.98 | 4.78 | 4.81 | 57 | 24,318 | 4,236 |
29-Jan-2026 | 4.72 | 4.98 | 4.72 | 4.95 | 98 | 1,99,711 | 28,760 |
30-Jan-2026 | 4.61 | 4.9 | 4.61 | 4.81 | 45 | 27,442 | 4,466 |
01-Feb-2026 | 4.4 | 5 | 4.4 | 4.83 | 37 | 16,453 | 2,697 |
02-Feb-2026 | 4.73 | 4.98 | 4.62 | 4.69 | 79 | 1,01,122 | 15,704 |
03-Feb-2026 | 4.61 | 4.95 | 4.61 | 4.76 | 33 | 14,903 | 2,130 |
04-Feb-2026 | 4.62 | 5.09 | 4.62 | 4.8 | 61 | 27,703 | 2,980 |
05-Feb-2026 | 4.98 | 4.98 | 4.64 | 4.86 | 43 | 14,250 | 1,790 |
06-Feb-2026 | 4.62 | 4.84 | 4.62 | 4.77 | 26 | 11,971 | 2,253 |
09-Feb-2026 | 4.87 | 4.92 | 4.6 | 4.74 | 60 | 23,695 | 3,167 |
10-Feb-2026 | 4.85 | 4.85 | 4.72 | 4.85 | 31 | 17,601 | 3,454 |
11-Feb-2026 | 4.85 | 5.05 | 4.8 | 4.84 | 68 | 98,667 | 13,438 |
12-Feb-2026 | 4.76 | 4.97 | 4.69 | 4.83 | 46 | 50,609 | 7,922 |
13-Feb-2026 | 4.98 | 4.98 | 4.57 | 4.63 | 66 | 79,692 | 13,825 |
16-Feb-2026 | 4.63 | 4.91 | 4.6 | 4.61 | 68 | 79,190 | 12,974 |
17-Feb-2026 | 4.61 | 4.7 | 4.56 | 4.66 | 57 | 83,001 | 12,227 |
18-Feb-2026 | 4.66 | 4.66 | 4.54 | 4.65 | 37 | 11,948 | 2,133 |
19-Feb-2026 | 4.5 | 4.65 | 4.32 | 4.59 | 60 | 37,034 | 5,483 |
20-Feb-2026 | 4.74 | 4.74 | 4.5 | 4.61 | 34 | 11,944 | 2,362 |
23-Feb-2026 | 4.61 | 4.89 | 4.51 | 4.59 | 62 | 26,579 | 5,734 |
24-Feb-2026 | 4.68 | 4.8 | 4.52 | 4.64 | 50 | 26,369 | 3,313 |
25-Feb-2026 | 4.7 | 4.7 | 4.31 | 4.42 | 47 | 26,791 | 4,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
