Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 4.48 | 4.48 | 3.53 | 4.04 | 84 | 1,52,486 | 24,314 |
09-Apr-2026 | 3.86 | 4.45 | 3.86 | 4.06 | 71 | 56,374 | 9,366 |
10-Apr-2026 | 4.1 | 4.24 | 4.03 | 4.21 | 94 | 1,40,932 | 24,552 |
13-Apr-2026 | 4.21 | 4.21 | 3.96 | 4 | 87 | 88,906 | 18,847 |
15-Apr-2026 | 4.08 | 4.25 | 4 | 4.16 | 69 | 98,607 | 17,679 |
16-Apr-2026 | 4.02 | 4.24 | 4.02 | 4.24 | 51 | 35,494 | 6,293 |
17-Apr-2026 | 4.32 | 4.32 | 3.82 | 4.17 | 47 | 49,485 | 7,095 |
20-Apr-2026 | 4.2 | 4.2 | 3.89 | 4.17 | 61 | 40,407 | 4,501 |
21-Apr-2026 | 4.15 | 4.15 | 3.98 | 4.13 | 52 | 1,00,028 | 15,906 |
22-Apr-2026 | 3.98 | 4.4 | 3.97 | 4.2 | 80 | 1,07,603 | 16,628 |
23-Apr-2026 | 4.35 | 4.35 | 4.06 | 4.18 | 34 | 21,356 | 4,278 |
24-Apr-2026 | 4.2 | 4.45 | 4.1 | 4.14 | 30 | 8,789 | 1,823 |
27-Apr-2026 | 4.22 | 4.41 | 4.1 | 4.12 | 55 | 25,369 | 4,265 |
28-Apr-2026 | 4.17 | 4.3 | 4 | 4.08 | 64 | 95,883 | 15,732 |
29-Apr-2026 | 4.1 | 4.24 | 4.02 | 4.17 | 59 | 35,933 | 6,390 |
30-Apr-2026 | 4.1 | 4.49 | 4.02 | 4.18 | 65 | 47,252 | 8,754 |
04-May-2026 | 4.1 | 4.44 | 4.05 | 4.11 | 95 | 40,187 | 8,710 |
05-May-2026 | 4.2 | 4.46 | 3.99 | 4.03 | 80 | 1,01,977 | 11,825 |
06-May-2026 | 4.11 | 4.22 | 4.02 | 4.08 | 84 | 75,698 | 10,585 |
07-May-2026 | 4.16 | 4.24 | 4.05 | 4.07 | 80 | 49,789 | 7,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
