Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 5.39 | 5.39 | 5.18 | 5.33 | 115 | 1,79,347 | 27,841 |
16-Sep-2025 | 5.33 | 5.47 | 5.23 | 5.26 | 105 | 1,50,070 | 25,076 |
17-Sep-2025 | 5.31 | 5.45 | 5.25 | 5.35 | 96 | 1,99,421 | 26,700 |
18-Sep-2025 | 5.35 | 5.64 | 5.34 | 5.47 | 124 | 2,55,110 | 39,744 |
19-Sep-2025 | 5.45 | 5.57 | 5.3 | 5.47 | 93 | 91,288 | 12,279 |
22-Sep-2025 | 5.47 | 5.47 | 5.35 | 5.37 | 90 | 46,060 | 7,228 |
23-Sep-2025 | 5.9 | 5.9 | 5.33 | 5.53 | 146 | 1,20,591 | 14,798 |
24-Sep-2025 | 5.65 | 5.87 | 5.38 | 5.44 | 125 | 76,251 | 11,881 |
25-Sep-2025 | 5.36 | 5.54 | 5.36 | 5.43 | 59 | 36,041 | 5,184 |
26-Sep-2025 | 5.38 | 5.48 | 5 | 5.03 | 111 | 1,38,048 | 19,295 |
29-Sep-2025 | 5.13 | 5.58 | 5.13 | 5.22 | 98 | 63,741 | 6,857 |
30-Sep-2025 | 5.52 | 5.52 | 5.28 | 5.38 | 72 | 1,04,248 | 17,839 |
01-Oct-2025 | 5.4 | 5.47 | 5.07 | 5.13 | 69 | 19,973 | 3,189 |
03-Oct-2025 | 5.15 | 5.39 | 5.1 | 5.16 | 102 | 1,81,227 | 26,124 |
06-Oct-2025 | 5.26 | 5.44 | 5.21 | 5.3 | 116 | 1,32,676 | 14,747 |
07-Oct-2025 | 5.43 | 5.43 | 4.7 | 5.38 | 85 | 1,14,128 | 15,711 |
08-Oct-2025 | 5.45 | 5.45 | 4.82 | 5.23 | 127 | 2,04,322 | 22,862 |
09-Oct-2025 | 5.25 | 5.36 | 5.01 | 5.18 | 92 | 65,788 | 9,532 |
10-Oct-2025 | 5.1 | 5.33 | 5.1 | 5.18 | 51 | 30,234 | 4,251 |
13-Oct-2025 | 5.1 | 6.1 | 4.93 | 5.52 | 191 | 6,93,384 | 58,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.