Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 4.92 | 5.04 | 4.83 | 4.92 | 106 | 53,144 | 8,099 |
15-Jul-2025 | 4.99 | 5.29 | 4.85 | 4.94 | 117 | 1,30,449 | 19,201 |
16-Jul-2025 | 4.77 | 5.19 | 4.77 | 5.11 | 77 | 91,650 | 12,936 |
17-Jul-2025 | 4.9 | 5.26 | 4.9 | 5.07 | 89 | 81,619 | 14,917 |
18-Jul-2025 | 5.08 | 5.23 | 4.73 | 5.18 | 86 | 1,24,153 | 19,638 |
21-Jul-2025 | 5.17 | 5.22 | 4.91 | 5.11 | 90 | 1,89,973 | 32,481 |
22-Jul-2025 | 4.86 | 5.23 | 4.86 | 5.12 | 86 | 64,797 | 11,234 |
23-Jul-2025 | 5.22 | 5.4 | 4.91 | 4.99 | 90 | 1,78,670 | 29,055 |
24-Jul-2025 | 4.75 | 5.19 | 4.75 | 5.09 | 76 | 41,223 | 7,134 |
25-Jul-2025 | 4.9 | 5.49 | 4.9 | 5.17 | 109 | 1,39,304 | 20,261 |
28-Jul-2025 | 5.39 | 5.39 | 5.07 | 5.08 | 90 | 1,14,344 | 21,116 |
29-Jul-2025 | 4.82 | 5.29 | 4.82 | 5.19 | 83 | 1,23,408 | 14,428 |
30-Jul-2025 | 5.16 | 5.45 | 5.16 | 5.21 | 98 | 1,26,087 | 17,935 |
31-Jul-2025 | 5.35 | 5.35 | 4.93 | 5.21 | 88 | 67,883 | 10,614 |
01-Aug-2025 | 5.22 | 5.69 | 5.21 | 5.24 | 101 | 1,77,962 | 31,726 |
04-Aug-2025 | 5.44 | 5.65 | 5.09 | 5.44 | 89 | 1,11,477 | 13,631 |
05-Aug-2025 | 5.55 | 5.55 | 5.19 | 5.33 | 78 | 81,161 | 12,124 |
06-Aug-2025 | 5.44 | 5.75 | 5.3 | 5.39 | 102 | 1,11,466 | 17,598 |
07-Aug-2025 | 5.72 | 5.72 | 5.15 | 5.37 | 89 | 64,451 | 8,868 |
08-Aug-2025 | 5.6 | 5.6 | 5.23 | 5.33 | 69 | 47,016 | 5,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.