Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 4.6 | 5.1 | 4.6 | 4.99 | 106 | 83,946 | 10,257 |
24-Jun-2025 | 5.17 | 5.17 | 4.36 | 4.79 | 150 | 2,80,073 | 30,702 |
25-Jun-2025 | 5.03 | 5.03 | 4.79 | 4.82 | 52 | 35,761 | 5,505 |
26-Jun-2025 | 4.64 | 4.92 | 4.64 | 4.81 | 72 | 52,195 | 8,255 |
27-Jun-2025 | 4.6 | 5 | 4.6 | 4.81 | 72 | 54,742 | 9,300 |
30-Jun-2025 | 4.73 | 5.07 | 4.73 | 4.8 | 74 | 20,139 | 3,506 |
01-Jul-2025 | 4.85 | 5 | 4.75 | 4.9 | 68 | 41,592 | 5,911 |
02-Jul-2025 | 5.08 | 5.08 | 4.77 | 4.84 | 73 | 37,587 | 6,701 |
03-Jul-2025 | 4.84 | 5.08 | 4.84 | 4.95 | 80 | 82,113 | 12,154 |
04-Jul-2025 | 4.9 | 5.05 | 4.55 | 4.95 | 117 | 1,03,244 | 12,332 |
07-Jul-2025 | 5.12 | 5.12 | 4.63 | 4.85 | 61 | 26,807 | 4,131 |
08-Jul-2025 | 4.67 | 5.09 | 4.67 | 4.95 | 83 | 90,243 | 13,575 |
09-Jul-2025 | 5 | 5.1 | 4.75 | 4.82 | 139 | 1,70,941 | 23,595 |
10-Jul-2025 | 4.75 | 5.05 | 4.64 | 5.01 | 94 | 1,21,385 | 18,889 |
11-Jul-2025 | 5.11 | 5.11 | 4.81 | 5.02 | 94 | 89,184 | 10,505 |
14-Jul-2025 | 4.92 | 5.04 | 4.83 | 4.92 | 106 | 53,144 | 8,099 |
15-Jul-2025 | 4.99 | 5.29 | 4.85 | 4.94 | 117 | 1,30,449 | 19,201 |
16-Jul-2025 | 4.77 | 5.19 | 4.77 | 5.11 | 77 | 91,650 | 12,936 |
17-Jul-2025 | 4.9 | 5.26 | 4.9 | 5.07 | 89 | 81,619 | 14,917 |
18-Jul-2025 | 5.08 | 5.23 | 4.73 | 5.18 | 86 | 1,24,153 | 19,638 |
21-Jul-2025 | 5.17 | 5.22 | 4.91 | 5.11 | 90 | 1,89,973 | 32,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.