Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4.74 | 4.92 | 4.71 | 4.76 | 121 | 70,871 | 13,308 |
22-Apr-2025 | 4.85 | 4.85 | 4.7 | 4.78 | 83 | 1,86,152 | 34,738 |
23-Apr-2025 | 4.8 | 4.94 | 4.74 | 4.8 | 75 | 86,402 | 15,992 |
24-Apr-2025 | 4.8 | 4.9 | 4.76 | 4.83 | 85 | 66,972 | 13,003 |
25-Apr-2025 | 4.87 | 4.9 | 4.66 | 4.71 | 78 | 53,711 | 7,161 |
28-Apr-2025 | 4.95 | 4.95 | 4.25 | 4.65 | 114 | 1,27,780 | 16,217 |
29-Apr-2025 | 4.5 | 4.8 | 4.5 | 4.66 | 48 | 23,542 | 4,797 |
30-Apr-2025 | 4.8 | 4.9 | 4.52 | 4.61 | 86 | 36,052 | 6,527 |
02-May-2025 | 4.61 | 4.74 | 4.5 | 4.7 | 87 | 42,897 | 6,835 |
05-May-2025 | 4.79 | 4.79 | 4.61 | 4.67 | 82 | 69,505 | 10,624 |
06-May-2025 | 4.75 | 4.75 | 4.52 | 4.58 | 59 | 1,08,379 | 22,150 |
07-May-2025 | 4.52 | 4.63 | 4.22 | 4.57 | 67 | 46,524 | 8,407 |
08-May-2025 | 4.5 | 4.63 | 4.31 | 4.41 | 89 | 78,303 | 12,920 |
09-May-2025 | 4.21 | 4.48 | 4.21 | 4.3 | 62 | 3,11,018 | 58,414 |
12-May-2025 | 4.35 | 4.69 | 4.35 | 4.46 | 94 | 51,854 | 7,440 |
13-May-2025 | 4.37 | 4.6 | 4.35 | 4.5 | 76 | 1,20,097 | 25,080 |
14-May-2025 | 4.59 | 4.63 | 4.41 | 4.59 | 110 | 1,79,232 | 36,918 |
15-May-2025 | 4.65 | 4.66 | 4.37 | 4.51 | 105 | 1,88,554 | 31,560 |
16-May-2025 | 4.42 | 4.67 | 4.42 | 4.66 | 94 | 1,57,596 | 33,410 |
19-May-2025 | 4.77 | 4.8 | 4.53 | 4.73 | 168 | 2,45,602 | 36,379 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
