Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 4.11 | 4.22 | 4.02 | 4.08 | 84 | 75,698 | 10,585 |
07-May-2026 | 4.16 | 4.24 | 4.05 | 4.07 | 80 | 49,789 | 7,854 |
08-May-2026 | 4.41 | 4.41 | 4.07 | 4.14 | 62 | 39,016 | 6,077 |
11-May-2026 | 4.35 | 4.35 | 4 | 4.12 | 76 | 1,04,645 | 18,857 |
12-May-2026 | 4.15 | 4.43 | 4 | 4.09 | 53 | 31,884 | 6,571 |
13-May-2026 | 4.09 | 4.24 | 3.94 | 4.02 | 49 | 32,361 | 7,418 |
14-May-2026 | 4.02 | 4.28 | 4.02 | 4.18 | 70 | 68,033 | 8,221 |
15-May-2026 | 4 | 4.27 | 3.91 | 4.03 | 62 | 91,900 | 14,449 |
18-May-2026 | 4.03 | 4.19 | 3.99 | 4.05 | 55 | 13,828 | 2,511 |
19-May-2026 | 4.13 | 4.3 | 3.9 | 4.22 | 69 | 77,674 | 16,834 |
20-May-2026 | 4.22 | 4.22 | 4.01 | 4.1 | 53 | 30,917 | 6,301 |
21-May-2026 | 4.43 | 4.43 | 4.1 | 4.11 | 70 | 49,203 | 7,131 |
22-May-2026 | 4.03 | 4.4 | 4.03 | 4.16 | 47 | 59,189 | 7,618 |
25-May-2026 | 4.19 | 4.4 | 3.6 | 4.1 | 70 | 35,500 | 7,089 |
26-May-2026 | 4 | 4.47 | 4 | 4.19 | 70 | 22,060 | 3,492 |
27-May-2026 | 4.19 | 4.34 | 3.9 | 4.23 | 48 | 20,575 | 3,569 |
29-May-2026 | 4.24 | 4.3 | 3.66 | 4.11 | 81 | 64,338 | 8,988 |
01-Jun-2026 | 4.49 | 4.49 | 3.76 | 4 | 97 | 85,396 | 14,965 |
02-Jun-2026 | 3.7 | 4.09 | 3.7 | 3.97 | 68 | 25,176 | 5,471 |
03-Jun-2026 | 3.96 | 4.12 | 3.86 | 4.03 | 67 | 55,806 | 11,327 |
04-Jun-2026 | 4.17 | 4.17 | 3.52 | 3.85 | 132 | 3,03,424 | 59,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
