Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 3.63 | 3.74 | 3.63 | 3.68 | 77 | 55,931 | 9,048 |
13-Aug-2026 | 3.46 | 3.86 | 3.45 | 3.63 | 71 | 63,282 | 13,042 |
14-Aug-2026 | 3.65 | 3.88 | 3.65 | 3.82 | 71 | 74,742 | 14,444 |
17-Aug-2026 | 3.95 | 3.96 | 3.6 | 3.91 | 73 | 13,137 | 2,598 |
18-Aug-2026 | 3.91 | 3.93 | 3.64 | 3.78 | 52 | 12,837 | 2,828 |
19-Aug-2026 | 3.57 | 3.93 | 3.57 | 3.9 | 53 | 37,519 | 7,288 |
20-Aug-2026 | 3.73 | 3.94 | 3.73 | 3.91 | 33 | 32,347 | 6,540 |
21-Aug-2026 | 3.92 | 4.45 | 3.8 | 3.85 | 79 | 51,502 | 11,092 |
24-Aug-2026 | 3.85 | 3.99 | 3.71 | 3.88 | 57 | 12,567 | 2,730 |
25-Aug-2026 | 3.53 | 3.9 | 3.53 | 3.82 | 78 | 88,995 | 20,935 |
26-Aug-2026 | 3.89 | 3.89 | 3.7 | 3.8 | 47 | 65,941 | 17,268 |
27-Aug-2026 | 3.9 | 3.9 | 3.8 | 3.85 | 45 | 17,153 | 3,745 |
28-Aug-2026 | 3.65 | 3.99 | 3.65 | 3.83 | 65 | 78,116 | 19,017 |
31-Aug-2026 | 4.1 | 4.1 | 3.77 | 3.94 | 73 | 94,158 | 21,458 |
01-Sep-2026 | 4.03 | 4.03 | 3.8 | 3.92 | 63 | 48,476 | 10,218 |
02-Sep-2026 | 4.29 | 4.29 | 3.68 | 3.77 | 57 | 50,557 | 7,823 |
03-Sep-2026 | 3.68 | 4.11 | 3.68 | 3.9 | 48 | 44,874 | 8,798 |
04-Sep-2026 | 3.82 | 3.96 | 3.82 | 3.93 | 73 | 56,713 | 11,739 |
07-Sep-2026 | 4.2 | 4.2 | 3.86 | 3.91 | 50 | 24,778 | 5,555 |
08-Sep-2026 | 3.86 | 4.13 | 3.72 | 3.83 | 53 | 45,735 | 9,796 |
09-Sep-2026 | 3.83 | 3.99 | 3.83 | 3.87 | 45 | 22,162 | 5,001 |
10-Sep-2026 | 3.97 | 3.97 | 3.8 | 3.83 | 50 | 19,806 | 3,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
