Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3.83 | 3.99 | 3.83 | 3.87 | 45 | 22,162 | 5,001 |
10-Sep-2026 | 3.97 | 3.97 | 3.8 | 3.83 | 50 | 19,806 | 3,254 |
11-Sep-2026 | 3.82 | 3.96 | 3.69 | 3.92 | 62 | 24,974 | 4,170 |
15-Sep-2026 | 3.98 | 3.99 | 3.73 | 3.77 | 82 | 26,600 | 3,029 |
16-Sep-2026 | 3.75 | 3.81 | 3.47 | 3.66 | 65 | 23,614 | 3,814 |
17-Sep-2026 | 3.6 | 3.9 | 3.6 | 3.87 | 63 | 35,169 | 6,738 |
18-Sep-2026 | 3.71 | 4.25 | 3.71 | 3.86 | 72 | 19,122 | 2,890 |
21-Sep-2026 | 3.76 | 4.07 | 3.61 | 3.83 | 97 | 42,416 | 7,239 |
22-Sep-2026 | 4.02 | 4.02 | 3.8 | 3.83 | 47 | 29,401 | 7,140 |
23-Sep-2026 | 3.83 | 4.48 | 3.62 | 3.74 | 74 | 11,514 | 2,575 |
24-Sep-2026 | 4.08 | 4.08 | 3.79 | 3.85 | 43 | 32,137 | 7,533 |
25-Sep-2026 | 3.93 | 3.97 | 3.7 | 3.83 | 61 | 49,848 | 9,220 |
28-Sep-2026 | 4.24 | 4.24 | 3.52 | 3.86 | 50 | 20,097 | 3,660 |
29-Sep-2026 | 3.78 | 4.11 | 3.62 | 3.95 | 69 | 84,323 | 16,523 |
30-Sep-2026 | 3.95 | 3.99 | 3.77 | 3.98 | 49 | 98,890 | 23,341 |
01-Oct-2026 | 4.28 | 4.28 | 3.75 | 3.89 | 65 | 62,686 | 11,621 |
05-Oct-2026 | 3.89 | 4.08 | 3.78 | 3.87 | 50 | 47,686 | 6,625 |
06-Oct-2026 | 3.78 | 4.25 | 3.7 | 3.83 | 65 | 1,00,634 | 17,547 |
07-Oct-2026 | 3.81 | 3.94 | 3.58 | 3.69 | 45 | 20,769 | 4,960 |
08-Oct-2026 | 3.69 | 4.18 | 3.66 | 3.91 | 59 | 50,852 | 10,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
