Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 4.22 | 4.22 | 4.01 | 4.1 | 53 | 30,917 | 6,301 |
21-May-2026 | 4.43 | 4.43 | 4.1 | 4.11 | 70 | 49,203 | 7,131 |
22-May-2026 | 4.03 | 4.4 | 4.03 | 4.16 | 47 | 59,189 | 7,618 |
25-May-2026 | 4.19 | 4.4 | 3.6 | 4.1 | 70 | 35,500 | 7,089 |
26-May-2026 | 4 | 4.47 | 4 | 4.19 | 70 | 22,060 | 3,492 |
27-May-2026 | 4.19 | 4.34 | 3.9 | 4.23 | 48 | 20,575 | 3,569 |
29-May-2026 | 4.24 | 4.3 | 3.66 | 4.11 | 81 | 64,338 | 8,988 |
01-Jun-2026 | 4.49 | 4.49 | 3.76 | 4 | 97 | 85,396 | 14,965 |
02-Jun-2026 | 3.7 | 4.09 | 3.7 | 3.97 | 68 | 25,176 | 5,471 |
03-Jun-2026 | 3.96 | 4.12 | 3.86 | 4.03 | 67 | 55,806 | 11,327 |
04-Jun-2026 | 4.17 | 4.17 | 3.52 | 3.85 | 132 | 3,03,424 | 59,840 |
05-Jun-2026 | 3.88 | 3.97 | 3.8 | 3.84 | 81 | 61,648 | 13,515 |
08-Jun-2026 | 3.84 | 4.15 | 3.8 | 3.94 | 85 | 1,36,348 | 26,992 |
09-Jun-2026 | 4.29 | 4.29 | 3.9 | 3.97 | 61 | 29,017 | 5,773 |
10-Jun-2026 | 4.2 | 4.2 | 3.88 | 3.99 | 78 | 31,818 | 5,299 |
11-Jun-2026 | 3.8 | 4.08 | 3.8 | 3.96 | 93 | 54,758 | 10,017 |
12-Jun-2026 | 3.86 | 4.08 | 3.86 | 3.91 | 47 | 17,690 | 3,409 |
15-Jun-2026 | 4.35 | 4.35 | 3.95 | 4.05 | 74 | 41,439 | 7,467 |
16-Jun-2026 | 4.18 | 4.25 | 3.95 | 3.99 | 77 | 33,537 | 5,570 |
17-Jun-2026 | 4.07 | 4.14 | 4.01 | 4.12 | 73 | 46,712 | 9,734 |
18-Jun-2026 | 4.25 | 4.25 | 3.92 | 4.03 | 90 | 51,094 | 6,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
