Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 3.7 | 3.98 | 3.7 | 3.87 | 35 | 5,460 | 1,235 |
30-Jul-2026 | 3.72 | 3.96 | 3.56 | 3.72 | 57 | 45,525 | 9,301 |
31-Jul-2026 | 3.77 | 3.98 | 3.56 | 3.59 | 74 | 91,246 | 23,154 |
03-Aug-2026 | 3.68 | 3.92 | 3.65 | 3.7 | 71 | 29,905 | 6,311 |
04-Aug-2026 | 3.7 | 3.82 | 3.58 | 3.68 | 70 | 75,620 | 17,713 |
05-Aug-2026 | 3.62 | 3.9 | 3.56 | 3.66 | 60 | 44,192 | 9,347 |
06-Aug-2026 | 3.66 | 3.91 | 3.62 | 3.68 | 54 | 17,852 | 3,830 |
07-Aug-2026 | 3.75 | 3.87 | 3.65 | 3.71 | 60 | 13,403 | 3,142 |
10-Aug-2026 | 3.71 | 3.9 | 3.46 | 3.7 | 70 | 38,523 | 9,175 |
11-Aug-2026 | 3.55 | 3.87 | 3.55 | 3.74 | 61 | 8,504 | 1,498 |
12-Aug-2026 | 3.63 | 3.74 | 3.63 | 3.68 | 77 | 55,931 | 9,048 |
13-Aug-2026 | 3.46 | 3.86 | 3.45 | 3.63 | 71 | 63,282 | 13,042 |
14-Aug-2026 | 3.65 | 3.88 | 3.65 | 3.82 | 71 | 74,742 | 14,444 |
17-Aug-2026 | 3.95 | 3.96 | 3.6 | 3.91 | 73 | 13,137 | 2,598 |
18-Aug-2026 | 3.91 | 3.93 | 3.64 | 3.78 | 52 | 12,837 | 2,828 |
19-Aug-2026 | 3.57 | 3.93 | 3.57 | 3.9 | 53 | 37,519 | 7,288 |
20-Aug-2026 | 3.73 | 3.94 | 3.73 | 3.91 | 33 | 32,347 | 6,540 |
21-Aug-2026 | 3.92 | 4.45 | 3.8 | 3.85 | 79 | 51,502 | 11,092 |
24-Aug-2026 | 3.85 | 3.99 | 3.71 | 3.88 | 57 | 12,567 | 2,730 |
25-Aug-2026 | 3.53 | 3.9 | 3.53 | 3.82 | 78 | 88,995 | 20,935 |
26-Aug-2026 | 3.89 | 3.89 | 3.7 | 3.8 | 47 | 65,941 | 17,268 |
27-Aug-2026 | 3.9 | 3.9 | 3.8 | 3.85 | 45 | 17,153 | 3,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
