Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 4.53 | 4.89 | 4.53 | 4.66 | 56 | 32,416 | 5,971 |
30-Dec-2025 | 4.87 | 4.87 | 4.62 | 4.66 | 41 | 6,589 | 997 |
31-Dec-2025 | 4.81 | 4.85 | 4.54 | 4.69 | 76 | 80,789 | 14,767 |
01-Jan-2026 | 4.89 | 4.89 | 4.62 | 4.72 | 42 | 50,826 | 8,883 |
02-Jan-2026 | 4.7 | 4.89 | 4.62 | 4.84 | 70 | 70,590 | 13,746 |
05-Jan-2026 | 4.69 | 4.93 | 4.4 | 4.67 | 79 | 87,464 | 13,412 |
06-Jan-2026 | 4.58 | 4.85 | 4.58 | 4.76 | 64 | 90,995 | 13,490 |
07-Jan-2026 | 4.7 | 4.99 | 4.45 | 4.8 | 83 | 54,814 | 6,768 |
08-Jan-2026 | 4.92 | 5.75 | 4.67 | 5.22 | 176 | 7,74,174 | 1,06,357 |
09-Jan-2026 | 5.32 | 5.32 | 4.8 | 4.81 | 83 | 1,57,861 | 21,645 |
12-Jan-2026 | 4.91 | 4.92 | 4.73 | 4.82 | 65 | 21,476 | 3,013 |
13-Jan-2026 | 4.82 | 4.97 | 4.78 | 4.83 | 77 | 57,352 | 7,488 |
14-Jan-2026 | 4.95 | 4.95 | 4.78 | 4.8 | 43 | 53,965 | 9,775 |
16-Jan-2026 | 4.7 | 5.17 | 4.7 | 4.82 | 85 | 59,390 | 8,893 |
19-Jan-2026 | 4.75 | 5.08 | 4.75 | 4.78 | 70 | 46,332 | 7,331 |
20-Jan-2026 | 4.98 | 4.98 | 4.51 | 4.85 | 113 | 1,73,500 | 27,189 |
21-Jan-2026 | 4.75 | 4.96 | 4.59 | 4.79 | 103 | 1,35,262 | 21,200 |
22-Jan-2026 | 4.6 | 5 | 4.6 | 4.75 | 53 | 37,748 | 6,373 |
23-Jan-2026 | 4.85 | 5.09 | 4.64 | 4.72 | 55 | 20,292 | 3,680 |
27-Jan-2026 | 4.74 | 4.94 | 4.74 | 4.86 | 90 | 1,05,729 | 18,271 |
28-Jan-2026 | 4.84 | 4.98 | 4.78 | 4.81 | 57 | 24,318 | 4,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
