Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 5.36 | 5.5 | 5.3 | 5.34 | 85 | 1,25,234 | 20,895 |
12-Nov-2025 | 5.65 | 5.65 | 4.71 | 5.27 | 143 | 2,15,593 | 28,304 |
13-Nov-2025 | 5.24 | 5.48 | 5.22 | 5.24 | 78 | 36,973 | 5,579 |
14-Nov-2025 | 5.2 | 5.44 | 5.09 | 5.17 | 60 | 29,767 | 4,870 |
17-Nov-2025 | 5.48 | 5.48 | 4.81 | 4.95 | 131 | 2,13,810 | 35,737 |
18-Nov-2025 | 4.95 | 5.24 | 4.9 | 4.96 | 112 | 1,37,320 | 18,961 |
19-Nov-2025 | 5.2 | 5.2 | 4.87 | 4.99 | 96 | 1,62,492 | 27,822 |
20-Nov-2025 | 5.08 | 5.08 | 4.81 | 4.88 | 58 | 79,065 | 15,536 |
21-Nov-2025 | 4.61 | 4.9 | 4.61 | 4.75 | 73 | 2,26,953 | 26,576 |
24-Nov-2025 | 4.85 | 5.09 | 4.56 | 4.85 | 103 | 90,730 | 11,562 |
25-Nov-2025 | 4.85 | 5.69 | 4.8 | 5.16 | 95 | 2,22,674 | 30,371 |
26-Nov-2025 | 5.24 | 5.38 | 4.64 | 4.97 | 102 | 1,32,660 | 22,439 |
27-Nov-2025 | 4.8 | 5.34 | 4.8 | 5.08 | 67 | 1,04,537 | 17,344 |
28-Nov-2025 | 4.9 | 5.24 | 4.9 | 5.2 | 83 | 72,946 | 7,608 |
01-Dec-2025 | 5.35 | 5.35 | 5 | 5.12 | 78 | 30,678 | 4,517 |
02-Dec-2025 | 5.38 | 5.38 | 4.85 | 4.9 | 72 | 64,739 | 8,679 |
03-Dec-2025 | 4.92 | 5.07 | 4.83 | 5.04 | 71 | 34,754 | 4,012 |
04-Dec-2025 | 5.03 | 5.04 | 4.83 | 4.85 | 68 | 31,594 | 4,291 |
05-Dec-2025 | 5.03 | 5.05 | 4.83 | 4.91 | 76 | 70,991 | 9,731 |
08-Dec-2025 | 5.22 | 5.22 | 4.72 | 4.82 | 126 | 2,38,706 | 29,483 |
09-Dec-2025 | 4.92 | 4.99 | 4.63 | 4.89 | 58 | 30,268 | 5,154 |
10-Dec-2025 | 4.9 | 4.97 | 4.8 | 4.94 | 53 | 45,346 | 6,479 |
11-Dec-2025 | 4.81 | 4.94 | 4.71 | 4.85 | 73 | 41,837 | 6,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.