Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4.07 | 4.14 | 4.01 | 4.12 | 73 | 46,712 | 9,734 |
18-Jun-2026 | 4.25 | 4.25 | 3.92 | 4.03 | 90 | 51,094 | 6,762 |
19-Jun-2026 | 4.12 | 4.23 | 3.95 | 4.16 | 90 | 66,856 | 10,887 |
22-Jun-2026 | 4.24 | 4.35 | 4.14 | 4.26 | 88 | 70,776 | 12,465 |
23-Jun-2026 | 4.42 | 4.42 | 4.15 | 4.33 | 85 | 74,793 | 10,371 |
24-Jun-2026 | 4.38 | 4.38 | 4.03 | 4.09 | 72 | 64,406 | 8,791 |
25-Jun-2026 | 4.1 | 4.34 | 3.81 | 4.11 | 68 | 20,692 | 4,086 |
29-Jun-2026 | 4.11 | 4.13 | 3.88 | 3.97 | 78 | 19,476 | 3,752 |
30-Jun-2026 | 4.05 | 4.47 | 3.87 | 3.92 | 100 | 1,55,538 | 24,826 |
01-Jul-2026 | 4 | 4.14 | 3.95 | 3.97 | 94 | 1,62,746 | 39,474 |
02-Jul-2026 | 4.25 | 4.25 | 3.94 | 3.97 | 81 | 1,81,406 | 35,179 |
03-Jul-2026 | 3.95 | 4.07 | 3.9 | 3.93 | 90 | 50,292 | 9,483 |
06-Jul-2026 | 3.9 | 4.15 | 3.9 | 3.96 | 73 | 44,793 | 9,573 |
07-Jul-2026 | 4.14 | 4.14 | 3.91 | 3.94 | 35 | 22,247 | 5,526 |
08-Jul-2026 | 4.13 | 4.13 | 3.81 | 3.9 | 89 | 49,409 | 10,256 |
09-Jul-2026 | 3.79 | 4 | 3.79 | 3.82 | 97 | 52,703 | 9,916 |
10-Jul-2026 | 3.8 | 4.08 | 3.8 | 3.92 | 50 | 10,996 | 2,414 |
13-Jul-2026 | 3.86 | 4.43 | 3.3 | 3.77 | 126 | 4,90,169 | 83,761 |
14-Jul-2026 | 3.8 | 4.07 | 3.39 | 3.65 | 168 | 1,84,568 | 40,031 |
15-Jul-2026 | 3.64 | 3.99 | 3.45 | 3.85 | 89 | 1,28,080 | 29,551 |
16-Jul-2026 | 4 | 4 | 3.74 | 3.9 | 43 | 12,075 | 2,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
