Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 5.44 | 5.65 | 5.09 | 5.44 | 89 | 1,11,477 | 13,631 |
05-Aug-2025 | 5.55 | 5.55 | 5.19 | 5.33 | 78 | 81,161 | 12,124 |
06-Aug-2025 | 5.44 | 5.75 | 5.3 | 5.39 | 102 | 1,11,466 | 17,598 |
07-Aug-2025 | 5.72 | 5.72 | 5.15 | 5.37 | 89 | 64,451 | 8,868 |
08-Aug-2025 | 5.6 | 5.6 | 5.23 | 5.33 | 69 | 47,016 | 5,811 |
11-Aug-2025 | 5.1 | 5.61 | 5.1 | 5.3 | 65 | 13,995 | 1,853 |
12-Aug-2025 | 5.32 | 5.59 | 5.16 | 5.22 | 64 | 81,088 | 9,978 |
13-Aug-2025 | 5.3 | 5.39 | 4.84 | 5.21 | 65 | 42,498 | 6,389 |
14-Aug-2025 | 5.35 | 5.46 | 5.06 | 5.41 | 61 | 1,19,298 | 21,659 |
18-Aug-2025 | 5.3 | 5.37 | 5.16 | 5.33 | 97 | 1,63,833 | 29,784 |
19-Aug-2025 | 5.33 | 5.45 | 5.2 | 5.33 | 46 | 18,781 | 3,206 |
20-Aug-2025 | 5.32 | 5.7 | 5.22 | 5.4 | 112 | 1,90,024 | 30,756 |
21-Aug-2025 | 5.66 | 5.66 | 5.37 | 5.49 | 96 | 1,64,538 | 29,023 |
22-Aug-2025 | 5.35 | 5.94 | 5.35 | 5.63 | 123 | 2,68,331 | 41,350 |
25-Aug-2025 | 5.63 | 5.89 | 5.15 | 5.4 | 134 | 1,88,894 | 23,557 |
26-Aug-2025 | 5.55 | 5.64 | 5.27 | 5.46 | 76 | 55,083 | 8,732 |
28-Aug-2025 | 5.69 | 5.69 | 5.08 | 5.45 | 96 | 53,758 | 5,737 |
29-Aug-2025 | 5.64 | 5.64 | 5.27 | 5.42 | 85 | 65,129 | 9,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.