Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 4.45 | 4.6 | 4.02 | 4.36 | 58 | 44,991 | 7,788 |
05-Mar-2026 | 4.45 | 4.7 | 4.07 | 4.16 | 83 | 52,563 | 9,815 |
06-Mar-2026 | 4.16 | 4.42 | 4.02 | 4.11 | 70 | 72,671 | 13,185 |
09-Mar-2026 | 4.35 | 4.35 | 4 | 4.07 | 47 | 19,956 | 3,674 |
10-Mar-2026 | 4.15 | 4.3 | 4 | 4.1 | 69 | 46,403 | 9,409 |
11-Mar-2026 | 4.15 | 4.49 | 4.15 | 4.3 | 88 | 3,38,884 | 64,126 |
12-Mar-2026 | 4.34 | 4.44 | 4.15 | 4.36 | 35 | 16,630 | 3,706 |
13-Mar-2026 | 4.25 | 4.45 | 4.15 | 4.26 | 36 | 14,135 | 2,080 |
16-Mar-2026 | 4.17 | 4.48 | 4 | 4.33 | 47 | 41,079 | 9,264 |
17-Mar-2026 | 4.46 | 4.46 | 4.09 | 4.22 | 48 | 39,017 | 5,186 |
18-Mar-2026 | 4.22 | 4.22 | 4.11 | 4.17 | 45 | 20,905 | 3,615 |
19-Mar-2026 | 4.2 | 4.3 | 4.08 | 4.23 | 43 | 19,667 | 3,586 |
20-Mar-2026 | 4.25 | 4.42 | 3.93 | 4.15 | 77 | 46,844 | 10,253 |
23-Mar-2026 | 4.07 | 4.07 | 3.9 | 4.01 | 37 | 13,647 | 3,362 |
24-Mar-2026 | 4.13 | 4.37 | 3.82 | 3.99 | 67 | 1,34,941 | 22,966 |
25-Mar-2026 | 3.81 | 4.15 | 3.81 | 4 | 56 | 94,786 | 18,374 |
27-Mar-2026 | 4.04 | 4.12 | 3.66 | 3.71 | 68 | 86,739 | 15,951 |
30-Mar-2026 | 3.64 | 3.64 | 3.2 | 3.26 | 67 | 85,303 | 20,169 |
01-Apr-2026 | 3.25 | 3.91 | 3.25 | 3.85 | 57 | 36,864 | 5,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
