Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 7.95 | 8.03 | 7.66 | 7.7 | 236 | 1,85,497 | 17,353 |
24-SEP-2024 | 7.94 | 7.94 | 7.62 | 7.77 | 193 | 2,17,381 | 17,789 |
25-SEP-2024 | 7.89 | 7.93 | 7.6 | 7.72 | 170 | 1,54,443 | 14,853 |
26-SEP-2024 | 7.67 | 7.89 | 7.57 | 7.8 | 163 | 2,77,428 | 32,598 |
27-SEP-2024 | 7.89 | 7.89 | 7.06 | 7.51 | 241 | 1,83,673 | 16,400 |
30-SEP-2024 | 7.6 | 7.85 | 7.43 | 7.45 | 218 | 1,58,445 | 17,403 |
01-OCT-2024 | 7.74 | 7.74 | 7.3 | 7.51 | 208 | 2,73,062 | 32,669 |
03-OCT-2024 | 7.79 | 7.79 | 7.15 | 7.24 | 259 | 2,70,332 | 29,125 |
04-OCT-2024 | 7.2 | 7.55 | 7.12 | 7.45 | 225 | 1,26,937 | 12,949 |
07-OCT-2024 | 7.5 | 7.5 | 6.56 | 7.04 | 288 | 2,42,797 | 28,016 |
08-OCT-2024 | 6.75 | 7.5 | 6.75 | 7.26 | 196 | 83,205 | 10,016 |
09-OCT-2024 | 7.44 | 7.5 | 7.09 | 7.25 | 241 | 2,32,920 | 25,984 |
10-OCT-2024 | 7.37 | 7.5 | 7.12 | 7.29 | 196 | 3,08,384 | 36,184 |
11-OCT-2024 | 7.44 | 7.55 | 7.16 | 7.3 | 179 | 6,97,260 | 91,036 |
14-OCT-2024 | 7.43 | 7.43 | 7.23 | 7.25 | 194 | 1,44,092 | 18,284 |
15-OCT-2024 | 7.15 | 7.4 | 6.9 | 7.16 | 140 | 54,324 | 5,364 |
16-OCT-2024 | 7.25 | 7.34 | 7.02 | 7.22 | 153 | 1,87,911 | 23,127 |
17-OCT-2024 | 7.29 | 7.29 | 7.2 | 7.26 | 135 | 72,491 | 8,966 |
18-OCT-2024 | 7.45 | 7.8 | 7.11 | 7.28 | 220 | 3,31,888 | 33,313 |
21-OCT-2024 | 7.45 | 7.45 | 7.01 | 7.21 | 195 | 1,14,389 | 12,292 |
22-OCT-2024 | 7.08 | 7.29 | 6.81 | 6.95 | 195 | 2,62,194 | 33,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
