iifl-logo

Utique Enterprises Ltd Historical Data

5.59
(1.27%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Utique Enterprises Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

5.39

5.395.185.331151,79,34727,841

16-Sep-2025

5.33

5.475.235.261051,50,07025,076

17-Sep-2025

5.31

5.455.255.35961,99,42126,700

18-Sep-2025

5.35

5.645.345.471242,55,11039,744

19-Sep-2025

5.45

5.575.35.479391,28812,279

22-Sep-2025

5.47

5.475.355.379046,0607,228

23-Sep-2025

5.9

5.95.335.531461,20,59114,798

24-Sep-2025

5.65

5.875.385.4412576,25111,881

25-Sep-2025

5.36

5.545.365.435936,0415,184

26-Sep-2025

5.38

5.4855.031111,38,04819,295

29-Sep-2025

5.13

5.585.135.229863,7416,857

30-Sep-2025

5.52

5.525.285.38721,04,24817,839

01-Oct-2025

5.4

5.475.075.136919,9733,189

03-Oct-2025

5.15

5.395.15.161021,81,22726,124

06-Oct-2025

5.26

5.445.215.31161,32,67614,747

07-Oct-2025

5.43

5.434.75.38851,14,12815,711

08-Oct-2025

5.45

5.454.825.231272,04,32222,862

09-Oct-2025

5.25

5.365.015.189265,7889,532

10-Oct-2025

5.1

5.335.15.185130,2344,251

13-Oct-2025

5.1

6.14.935.521916,93,38458,319

Utique Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.