Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 3.81 | 3.94 | 3.58 | 3.69 | 45 | 20,769 | 4,960 |
08-Oct-2026 | 3.69 | 4.18 | 3.66 | 3.91 | 59 | 50,852 | 10,896 |
09-Oct-2026 | 4.25 | 4.25 | 3.71 | 3.88 | 48 | 21,680 | 4,728 |
12-Oct-2026 | 4.09 | 4.09 | 3.64 | 3.82 | 55 | 61,265 | 13,603 |
13-Oct-2026 | 3.75 | 4.06 | 3.73 | 3.81 | 32 | 13,428 | 2,748 |
14-Oct-2026 | 4.01 | 4.01 | 3.55 | 3.63 | 74 | 77,469 | 19,346 |
15-Oct-2026 | 3.69 | 3.87 | 3.51 | 3.74 | 74 | 60,316 | 13,354 |
16-Oct-2026 | 3.67 | 3.97 | 3.65 | 3.77 | 40 | 71,133 | 16,685 |
19-Oct-2026 | 3.74 | 3.98 | 3.65 | 3.65 | 44 | 1,18,366 | 30,846 |
21-Oct-2026 | 3.32 | 3.9 | 3.32 | 3.69 | 52 | 63,009 | 13,837 |
22-Oct-2026 | 3.62 | 3.77 | 3.32 | 3.65 | 54 | 16,023 | 2,668 |
23-Oct-2026 | 3.36 | 3.95 | 3.36 | 3.57 | 44 | 21,732 | 3,420 |
26-Oct-2026 | 3.9 | 3.9 | 3.5 | 3.61 | 54 | 15,311 | 2,395 |
27-Oct-2026 | 3.68 | 3.82 | 3.41 | 3.59 | 51 | 29,297 | 5,951 |
28-Oct-2026 | 3.6 | 3.77 | 3.53 | 3.64 | 44 | 8,065 | 1,261 |
29-Oct-2026 | 3.6 | 3.73 | 3.59 | 3.71 | 43 | 22,145 | 5,604 |
30-Oct-2026 | 3.53 | 3.81 | 3.5 | 3.57 | 51 | 25,860 | 6,048 |
02-Nov-2026 | 3.2 | 3.78 | 3.2 | 3.59 | 49 | 22,942 | 3,803 |
03-Nov-2026 | 3.75 | 3.75 | 3.61 | 3.7 | 31 | 6,053 | 1,541 |
04-Nov-2026 | 3.84 | 3.84 | 3.62 | 3.79 | 35 | 61,269 | 15,340 |
05-Nov-2026 | 3.84 | 3.84 | 3.51 | 3.79 | 41 | 41,209 | 6,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
