Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 5.7 | 5.7 | 5.11 | 5.42 | 108 | 1,57,478 | 22,605 |
03-Jun-2025 | 5.55 | 5.55 | 5.22 | 5.28 | 101 | 80,107 | 9,929 |
04-Jun-2025 | 5.17 | 5.75 | 5.17 | 5.42 | 79 | 1,12,294 | 16,473 |
05-Jun-2025 | 5.55 | 5.9 | 5.33 | 5.48 | 138 | 4,23,869 | 68,198 |
06-Jun-2025 | 5.25 | 6.24 | 5.25 | 5.51 | 124 | 1,15,969 | 14,219 |
09-Jun-2025 | 5.51 | 5.99 | 5.3 | 5.45 | 193 | 2,87,602 | 33,157 |
10-Jun-2025 | 5.7 | 5.7 | 5.27 | 5.31 | 112 | 86,949 | 10,641 |
11-Jun-2025 | 5.3 | 5.54 | 4.47 | 5.11 | 231 | 5,19,741 | 65,765 |
12-Jun-2025 | 4.91 | 5.3 | 4.91 | 5.15 | 104 | 62,732 | 8,390 |
13-Jun-2025 | 5.23 | 5.23 | 4.75 | 5.12 | 83 | 54,042 | 6,991 |
16-Jun-2025 | 4.86 | 5.18 | 4.86 | 4.96 | 99 | 57,144 | 8,793 |
17-Jun-2025 | 4.95 | 5.15 | 4.78 | 4.97 | 94 | 69,573 | 10,465 |
18-Jun-2025 | 5.13 | 5.13 | 4.74 | 4.93 | 85 | 60,559 | 8,369 |
19-Jun-2025 | 4.8 | 5.18 | 4.52 | 4.73 | 81 | 85,290 | 13,505 |
20-Jun-2025 | 4.73 | 4.99 | 4.73 | 4.83 | 84 | 61,862 | 9,053 |
23-Jun-2025 | 4.6 | 5.1 | 4.6 | 4.99 | 106 | 83,946 | 10,257 |
24-Jun-2025 | 5.17 | 5.17 | 4.36 | 4.79 | 150 | 2,80,073 | 30,702 |
25-Jun-2025 | 5.03 | 5.03 | 4.79 | 4.82 | 52 | 35,761 | 5,505 |
26-Jun-2025 | 4.64 | 4.92 | 4.64 | 4.81 | 72 | 52,195 | 8,255 |
27-Jun-2025 | 4.6 | 5 | 4.6 | 4.81 | 72 | 54,742 | 9,300 |
30-Jun-2025 | 4.73 | 5.07 | 4.73 | 4.8 | 74 | 20,139 | 3,506 |
01-Jul-2025 | 4.85 | 5 | 4.75 | 4.9 | 68 | 41,592 | 5,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.