Vadilal Industries Share Price History

Vadilal Inds.

CMP as on 24-Jun-21 13:26

₹ 987.30
-5.10 -0.51%

Open

₹ 991.35

Turnover (lac)

₹ 105

Prev. Close

₹ 992.40

Day's Vol (shares)

₹ 10,619

Day's Range (₹)

₹ 975.40
₹ 1,002.70

CMP as on24-Jun-21 13:26

₹ 987.85
-5.3 -0.53%

Open

₹ 992.10

Turnover (lac)

₹ 20

Prev. Close

₹ 993.15

Day's Vol (shares)

₹ 8,343

Day's Range

₹ 975.55
₹ 1,002.25

Vadilal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 991 1,014 979 992 4,645 26 11,891 35.40 1.65
22-Jun-2021 1,016 1,019 982 987 3,001 15.50 7,656 36.90 -29
21-Jun-2021 982 1,019 970 991 11,271 36.30 12,750 49.20 8.85
18-Jun-2021 984 999 936 991 4,779 28.70 13,213 62.90 6.85
17-Jun-2021 1,015 1,022 980 987 2,345 20.30 12,419 42.30 -28
16-Jun-2021 1,005 1,013 988 1,005 1,653 22 16,257 24.80 -0.50
15-Jun-2021 1,020 1,040 983 989 3,269 35.40 22,988 57 -31
14-Jun-2021 1,041 1,058 1,002 1,018 3,163 40.60 23,231 55.60 -23
11-Jun-2021 1,061 1,070 1,030 1,065 3,083 31.60 14,452 40 3.50
10-Jun-2021 1,067 1,080 1,052 1,061 3,009 28.30 11,432 27.90 -6.50
09-Jun-2021 1,093 1,125 1,029 1,065 4,730 87.90 43,642 96 -28
08-Jun-2021 1,037 1,100 1,025 1,087 8,870 170 63,398 75 50
07-Jun-2021 1,015 1,035 1,000 1,030 1,465 33.40 23,863 35 15.10
04-Jun-2021 1,012 1,017 985 996 1,327 16 11,667 31.40 -17
03-Jun-2021 1,011 1,035 987 1,006 2,738 37 21,110 48.50 -5.10
02-Jun-2021 1,009 1,015 991 1,012 632 22.30 19,818 24.50 2.75
01-Jun-2021 1,018 1,021 993 996 999 10.10 6,600 27.70 -21
31-May-2021 1,017 1,023 1,009 1,011 1,634 11 5,644 14.50 -6.80
28-May-2021 1,024 1,030 1,010 1,014 2,806 12.20 4,866 19.70 -9.60
27-May-2021 1,018 1,035 1,005 1,027 2,790 54.90 34,762 30 9.10
26-May-2021 1,008 1,050 980 1,002 5,526 173 101,616 70 -6
25-May-2021 997 1,000 985 991 2,437 10.90 5,805 14.60 -6.30
24-May-2021 991 1,002 982 986 1,697 17.80 13,288 19.60 -4.90
Open ZERO Brokerage Demat Account