Vadilal Industries Ltd (Vadilal Inds.) Corporate Action

Vadilal Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	2703	2742.4	2600	2619.5	3204	38983009.8	8133	142.40	-83.50
29-Aug-2023	2639.95	2679	2600.05	2639.6	3092	61883360.4	14551	78.95	-0.35
30-Aug-2023	2639.6	2738.3	2639.6	2678.25	3276	28871478	3633	98.70	38.65
31-Aug-2023	2678.25	2717.95	2645.05	2675.35	1647	12887792.65	1946	72.90	-2.90
01-Sep-2023	2700	2700	2610	2631.4	2217	20087635.65	3607	90.00	-68.60
04-Sep-2023	2660.35	2660.35	2585	2609.25	2840	38554160.55	7162	75.35	-51.10
05-Sep-2023	2609.2	2700	2609.2	2667.5	2835	26786699.2	3992	90.80	58.30
06-Sep-2023	2698	2700	2622	2653	2504	21509794.05	3456	78.00	-45.00
07-Sep-2023	2653	2700	2630.55	2685.1	1609	12406662.35	1894	69.45	32.10
08-Sep-2023	2715.45	2749.9	2631	2654	5415	111174970.25	10884	118.90	-61.45
11-Sep-2023	2683	2683	2608.5	2616.1	2336	24165796.4	5111	74.50	-66.90
12-Sep-2023	2635	2635	2513.25	2536.7	2565	22846788.35	4076	121.75	-98.30
13-Sep-2023	2550	2580	2467.7	2537.15	2522	29039225.65	5516	112.30	-12.85
14-Sep-2023	2569.85	2569.85	2516.05	2544.05	1375	10234456.45	1620	53.80	-25.80
15-Sep-2023	2545	2580	2514.05	2578.8	1387	21927325.4	6003	65.95	33.80
18-Sep-2023	2598	2598	2545	2561.25	1166	10871599.5	2188	53.00	-36.75
20-Sep-2023	2545.8	2558.8	2474.35	2486.95	2906	29855127.75	6459	84.45	-58.85
21-Sep-2023	2514.35	2544.5	2474.35	2484.15	1894	16944967.2	2885	70.15	-30.20
22-Sep-2023	2499	2512.3	2460	2473.25	1811	15712195.2	2943	52.30	-25.75
25-Sep-2023	2473.25	2580	2473.25	2562.2	1987	17294073.05	3467	106.75	88.95

VADILALIND Historical Share Price Data