Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 6,812.5 | 6,997 | 6,572.5 | 6,639.5 | 9,127 | 26,77,43,630 | 12,791 |
16-Jul-2026 | 6,640 | 6,889.5 | 6,628 | 6,782 | 4,299 | 11,40,94,332 | 6,779 |
17-Jul-2026 | 6,750 | 6,784 | 6,612.5 | 6,716 | 2,373 | 7,88,64,665.5 | 6,794 |
20-Jul-2026 | 6,716 | 6,864 | 6,715.5 | 6,790.5 | 1,990 | 5,81,88,055 | 3,805 |
21-Jul-2026 | 6,824 | 6,855 | 6,740 | 6,817 | 1,365 | 4,75,45,244.5 | 3,965 |
22-Jul-2026 | 6,777 | 6,834 | 6,698 | 6,762 | 1,959 | 5,21,92,797.5 | 3,900 |
23-Jul-2026 | 6,769 | 6,840 | 6,625 | 6,749.5 | 2,134 | 6,39,95,933 | 3,962 |
24-Jul-2026 | 6,739.5 | 6,774 | 6,627 | 6,710.5 | 1,460 | 4,20,34,777.5 | 2,396 |
27-Jul-2026 | 6,710.5 | 6,791 | 6,700.5 | 6,761.5 | 1,155 | 3,49,66,229 | 2,469 |
28-Jul-2026 | 6,761.5 | 6,904.5 | 6,665 | 6,741.5 | 2,381 | 7,75,42,658 | 5,581 |
29-Jul-2026 | 6,745 | 7,373 | 6,745 | 7,268.5 | 9,377 | 37,02,39,509 | 25,994 |
30-Jul-2026 | 7,250 | 7,449 | 7,212 | 7,263.5 | 11,002 | 33,34,78,700.5 | 14,477 |
31-Jul-2026 | 7,263.5 | 7,346.5 | 7,145.5 | 7,214.5 | 4,210 | 10,96,99,729 | 5,357 |
03-Aug-2026 | 7,214.5 | 7,478.5 | 7,211 | 7,356.5 | 7,167 | 18,31,02,218 | 8,707 |
04-Aug-2026 | 7,349 | 7,349 | 7,276 | 7,294.5 | 2,430 | 5,76,72,732.5 | 3,997 |
05-Aug-2026 | 7,290 | 7,373 | 7,149 | 7,162 | 2,600 | 7,26,34,743 | 4,140 |
06-Aug-2026 | 7,145 | 7,386 | 7,090.5 | 7,327.5 | 5,793 | 16,11,91,820 | 8,994 |
07-Aug-2026 | 7,290 | 7,350 | 7,098 | 7,207.5 | 5,144 | 19,06,27,708.5 | 16,519 |
10-Aug-2026 | 7,278.5 | 7,575 | 7,242.5 | 7,380 | 9,640 | 26,32,78,809 | 12,110 |
11-Aug-2026 | 7,380 | 7,434.5 | 7,230.5 | 7,361 | 3,946 | 9,60,85,885.5 | 5,840 |
12-Aug-2026 | 7,362 | 7,362 | 7,200 | 7,246.5 | 4,183 | 10,35,02,446 | 8,100 |
13-Aug-2026 | 7,588 | 8,447 | 7,588 | 7,781 | 77,381 | 2,84,85,26,414 | 75,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
