Vadilal Inds.

Vadilal Industries Ltd Historical Data

NSEBSE

₹5,476

(0.53%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	6,600	6,824	6,499.5	6,746	7,499	15,91,16,064	8,754
13-May-2025	6,689	6,850	6,652	6,789	4,511	13,12,26,279.5	8,090
14-May-2025	6,840	7,398.5	6,704	7,346.5	21,147	66,61,38,485	48,797
15-May-2025	7,342	7,344.5	7,012.5	7,049.5	8,982	19,63,44,492	10,683
16-May-2025	7,017	7,092	6,625	6,814.5	11,772	29,17,03,354.5	15,241
19-May-2025	6,805	6,975	6,581	6,825	13,001	30,83,80,756.5	15,462
20-May-2025	6,886	7,100	6,750	6,779.5	12,534	30,44,22,933	12,511
21-May-2025	6,778	6,886	6,730.5	6,769	2,722	6,13,29,098.5	2,926
22-May-2025	6,750	6,779.5	5,950	6,007	27,131	67,47,55,767.5	48,318
23-May-2025	5,980	6,005	5,433	5,906	42,485	1,18,05,60,726	79,841
26-May-2025	6,050	6,255	5,806	5,865.5	17,658	48,72,05,793	23,308
27-May-2025	5,532	5,939.5	5,532	5,668.5	22,215	55,38,65,719.5	36,878
28-May-2025	5,679	5,748.5	5,545	5,588	6,379	14,59,63,753	11,602
29-May-2025	5,590	5,647	5,473	5,516.5	5,061	13,54,12,455.5	13,548
30-May-2025	5,513	5,569.5	5,306	5,338	6,296	12,99,20,210	12,586
02-Jun-2025	5,303	5,570	5,207.5	5,535	11,064	20,34,73,461	14,358
03-Jun-2025	5,530	5,615	5,452	5,491.5	3,728	7,96,42,203.5	5,529
04-Jun-2025	5,498	5,498	5,260	5,269	6,901	13,09,01,576	11,824
05-Jun-2025	5,285	5,525	5,280	5,457	5,351	9,75,29,098	7,166
06-Jun-2025	5,509	5,547	5,410.5	5,447	2,545	4,85,07,623.5	4,082
09-Jun-2025	5,460	5,520	5,447	5,476	2,522	5,12,23,146.5	4,708

Vadilal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice