Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 7,417.5 | 7,505 | 7,362.5 | 7,425.5 | 4,361 | 12,53,28,204 | 7,472 |
25-Aug-2026 | 7,425.5 | 7,476 | 7,400 | 7,437.5 | 1,987 | 4,82,03,810 | 3,344 |
26-Aug-2026 | 7,448 | 7,509.5 | 7,335 | 7,423 | 5,547 | 14,35,74,837 | 10,791 |
27-Aug-2026 | 7,401 | 7,480 | 7,401 | 7,444.5 | 1,514 | 5,03,61,680.5 | 4,152 |
28-Aug-2026 | 7,410 | 8,020 | 7,385 | 7,900 | 11,527 | 33,57,42,503 | 17,509 |
31-Aug-2026 | 7,898.5 | 7,960 | 7,610.5 | 7,672 | 6,110 | 15,60,60,272 | 8,089 |
01-Sep-2026 | 7,700 | 7,900 | 7,604.5 | 7,757 | 4,775 | 10,04,69,534 | 4,836 |
02-Sep-2026 | 7,728.5 | 7,728.5 | 7,474 | 7,559.5 | 6,407 | 17,93,40,017.5 | 11,340 |
03-Sep-2026 | 7,558 | 7,675 | 7,507.5 | 7,615 | 2,824 | 7,72,60,478 | 4,256 |
04-Sep-2026 | 7,581.5 | 7,690 | 7,522 | 7,655 | 2,271 | 5,45,63,752 | 3,354 |
07-Sep-2026 | 7,629 | 7,692.5 | 7,456 | 7,505.5 | 5,101 | 15,85,20,745 | 10,547 |
08-Sep-2026 | 7,450 | 7,575 | 7,375.5 | 7,534.5 | 3,804 | 11,26,34,624.5 | 6,834 |
09-Sep-2026 | 7,499 | 7,594.5 | 7,422.5 | 7,462 | 2,938 | 6,46,04,111 | 4,326 |
10-Sep-2026 | 7,436.5 | 7,521 | 7,161 | 7,256.5 | 5,186 | 13,75,43,173.5 | 10,723 |
11-Sep-2026 | 7,125 | 7,217 | 6,887.5 | 6,960.5 | 12,733 | 36,90,31,772 | 20,798 |
15-Sep-2026 | 6,923 | 7,119.5 | 6,745 | 7,035.5 | 7,043 | 22,48,52,930.5 | 16,672 |
16-Sep-2026 | 7,069.5 | 7,189.5 | 7,000 | 7,156 | 4,649 | 9,40,20,073 | 6,857 |
17-Sep-2026 | 7,145 | 7,244.5 | 7,062.5 | 7,101 | 2,126 | 5,16,69,080 | 3,169 |
18-Sep-2026 | 7,065 | 7,389 | 7,040 | 7,362 | 5,348 | 14,07,99,067 | 9,760 |
21-Sep-2026 | 7,350 | 7,650 | 7,310.5 | 7,415 | 4,566 | 12,19,91,198.5 | 5,254 |
22-Sep-2026 | 7,520 | 7,937.5 | 7,520 | 7,598 | 12,799 | 37,72,98,510.5 | 13,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
