Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4,379 | 4,390 | 4,285 | 4,303.9 | 1,522 | 4,71,97,032.9 | 5,157 |
14-May-2026 | 4,304 | 4,355.8 | 4,200.1 | 4,241.8 | 1,975 | 4,02,16,214.6 | 4,594 |
15-May-2026 | 4,278 | 4,278 | 4,183 | 4,191.2 | 1,478 | 2,58,64,964.3 | 3,466 |
18-May-2026 | 4,200.7 | 4,200.9 | 4,071.1 | 4,118.9 | 2,199 | 6,89,64,127 | 10,073 |
19-May-2026 | 4,139.8 | 4,331.9 | 4,127 | 4,250.8 | 2,242 | 5,31,94,061.1 | 4,769 |
20-May-2026 | 4,250 | 4,250 | 4,180.9 | 4,212.8 | 809 | 1,47,96,367.2 | 2,273 |
21-May-2026 | 4,297.9 | 4,310 | 4,160 | 4,294 | 2,123 | 4,82,84,188.4 | 5,814 |
22-May-2026 | 4,317 | 4,350 | 4,276.6 | 4,329.9 | 969 | 1,86,50,467.6 | 2,423 |
25-May-2026 | 4,387 | 4,469 | 4,327 | 4,369.7 | 1,463 | 2,73,62,633.3 | 3,093 |
26-May-2026 | 4,370.9 | 4,530 | 4,364.1 | 4,433 | 2,129 | 5,10,35,272.9 | 5,685 |
27-May-2026 | 4,470.8 | 4,565 | 4,444 | 4,466.9 | 2,561 | 5,57,08,286.1 | 5,223 |
29-May-2026 | 5,150 | 5,200 | 4,813.5 | 4,843 | 29,708 | 1,26,55,68,369.6 | 76,088 |
01-Jun-2026 | 4,806 | 5,330 | 4,806 | 5,259.4 | 24,982 | 91,15,46,471.9 | 65,350 |
02-Jun-2026 | 5,212.5 | 5,400 | 5,212.5 | 5,384.9 | 10,076 | 41,76,90,749 | 31,759 |
03-Jun-2026 | 5,390.1 | 5,440 | 5,340 | 5,393.9 | 5,133 | 19,14,87,930.8 | 17,224 |
04-Jun-2026 | 5,419 | 5,540 | 5,381.1 | 5,493 | 6,535 | 23,77,39,904.8 | 17,924 |
05-Jun-2026 | 5,493 | 5,950 | 5,450 | 5,780.7 | 21,121 | 70,73,64,353.6 | 32,774 |
08-Jun-2026 | 5,675.1 | 5,826.1 | 5,575 | 5,632.9 | 6,449 | 19,04,11,432.9 | 12,538 |
09-Jun-2026 | 5,749 | 6,000 | 5,660 | 5,757.6 | 6,995 | 25,22,27,962.8 | 16,737 |
10-Jun-2026 | 5,816 | 6,008 | 5,704.4 | 5,926.8 | 7,823 | 33,08,04,193.9 | 24,199 |
11-Jun-2026 | 5,926 | 6,098 | 5,836.2 | 5,940.9 | 7,134 | 21,72,97,402.5 | 13,428 |
12-Jun-2026 | 5,999.9 | 6,132 | 5,935 | 6,009.3 | 5,200 | 18,82,96,134.4 | 13,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
