Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 6,923 | 7,119.5 | 6,745 | 7,035.5 | 7,043 | 22,48,52,930.5 | 16,672 |
16-Sep-2026 | 7,069.5 | 7,189.5 | 7,000 | 7,156 | 4,649 | 9,40,20,073 | 6,857 |
17-Sep-2026 | 7,145 | 7,244.5 | 7,062.5 | 7,101 | 2,126 | 5,16,69,080 | 3,169 |
18-Sep-2026 | 7,065 | 7,389 | 7,040 | 7,362 | 5,348 | 14,07,99,067 | 9,760 |
21-Sep-2026 | 7,350 | 7,650 | 7,310.5 | 7,415 | 4,566 | 12,19,91,198.5 | 5,254 |
22-Sep-2026 | 7,520 | 7,937.5 | 7,520 | 7,598 | 12,799 | 37,72,98,510.5 | 13,447 |
23-Sep-2026 | 7,680 | 7,680 | 7,452.5 | 7,492 | 4,471 | 9,22,41,128.5 | 4,069 |
24-Sep-2026 | 7,450 | 7,529 | 7,322 | 7,413.5 | 3,192 | 7,27,59,987.5 | 4,577 |
25-Sep-2026 | 7,415 | 7,578 | 7,396 | 7,534.5 | 2,034 | 4,62,88,047.5 | 2,565 |
28-Sep-2026 | 7,572 | 7,587 | 7,350.5 | 7,397.5 | 2,479 | 4,41,08,079 | 1,895 |
29-Sep-2026 | 7,440 | 7,543 | 7,224 | 7,277 | 3,570 | 6,93,67,739 | 3,987 |
30-Sep-2026 | 7,281 | 7,494.5 | 7,155.5 | 7,253 | 3,451 | 8,69,77,208.5 | 3,186 |
01-Oct-2026 | 7,289.5 | 7,289.5 | 7,100 | 7,187 | 1,622 | 4,34,61,052.5 | 2,810 |
05-Oct-2026 | 7,187 | 7,299.5 | 7,000 | 7,111 | 1,869 | 4,78,77,412 | 3,476 |
06-Oct-2026 | 7,111 | 7,375 | 7,111 | 7,309.5 | 2,292 | 5,20,22,687 | 2,685 |
07-Oct-2026 | 7,309.5 | 7,309.5 | 7,198 | 7,247 | 1,087 | 1,81,97,133.5 | 1,212 |
08-Oct-2026 | 7,287 | 7,287 | 7,041 | 7,167.5 | 2,291 | 4,55,45,701 | 2,523 |
09-Oct-2026 | 7,181 | 7,221 | 7,115.5 | 7,162 | 1,429 | 2,72,91,474 | 1,486 |
12-Oct-2026 | 7,162 | 7,409.5 | 7,110.5 | 7,319.5 | 1,662 | 4,03,90,649 | 2,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
