Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 6,421 | 6,480 | 6,300 | 6,377.1 | 2,027 | 5,70,38,975 | 4,669 |
29-Jun-2026 | 6,360 | 6,437.9 | 6,211.1 | 6,363.4 | 2,655 | 7,40,98,282.3 | 5,855 |
30-Jun-2026 | 6,315.4 | 6,420 | 6,264.3 | 6,288.4 | 1,611 | 4,50,26,108.6 | 4,167 |
01-Jul-2026 | 6,256 | 6,302.5 | 6,022 | 6,085.5 | 4,149 | 12,77,94,689 | 12,225 |
02-Jul-2026 | 6,034.5 | 6,245 | 6,034.5 | 6,204 | 2,402 | 6,04,90,910.5 | 5,554 |
03-Jul-2026 | 6,161 | 6,392 | 6,161 | 6,361.5 | 2,380 | 7,28,01,207 | 6,407 |
06-Jul-2026 | 6,400 | 6,488 | 6,307.5 | 6,418 | 1,833 | 6,31,03,911 | 4,580 |
07-Jul-2026 | 6,400 | 6,520 | 6,309 | 6,492 | 2,308 | 9,03,31,163 | 8,238 |
08-Jul-2026 | 6,405 | 6,525 | 6,195 | 6,284 | 3,840 | 10,79,59,808 | 8,711 |
09-Jul-2026 | 6,284 | 6,412 | 6,281.5 | 6,355.5 | 1,544 | 3,88,06,276 | 3,730 |
10-Jul-2026 | 6,366 | 6,489.5 | 6,343.5 | 6,410 | 1,977 | 5,66,06,845.5 | 5,396 |
13-Jul-2026 | 6,436 | 6,477 | 6,309.5 | 6,428.5 | 1,853 | 4,54,80,541.5 | 3,730 |
14-Jul-2026 | 6,401 | 6,874 | 6,376 | 6,806.5 | 11,599 | 35,87,25,366.5 | 19,268 |
15-Jul-2026 | 6,812.5 | 6,997 | 6,572.5 | 6,639.5 | 9,127 | 26,77,43,630 | 12,791 |
16-Jul-2026 | 6,640 | 6,889.5 | 6,628 | 6,782 | 4,299 | 11,40,94,332 | 6,779 |
17-Jul-2026 | 6,750 | 6,784 | 6,612.5 | 6,716 | 2,373 | 7,88,64,665.5 | 6,794 |
20-Jul-2026 | 6,716 | 6,864 | 6,715.5 | 6,790.5 | 1,990 | 5,81,88,055 | 3,805 |
21-Jul-2026 | 6,824 | 6,855 | 6,740 | 6,817 | 1,365 | 4,75,45,244.5 | 3,965 |
22-Jul-2026 | 6,777 | 6,834 | 6,698 | 6,762 | 1,959 | 5,21,92,797.5 | 3,900 |
23-Jul-2026 | 6,769 | 6,840 | 6,625 | 6,749.5 | 2,134 | 6,39,95,933 | 3,962 |
24-Jul-2026 | 6,739.5 | 6,774 | 6,627 | 6,710.5 | 1,460 | 4,20,34,777.5 | 2,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
