Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 5,150 | 5,599 | 5,100 | 5,467 | 5,636 | 17,17,14,624 | 19,639 |
10-Sep-2025 | 5,510 | 5,789 | 5,505 | 5,650.5 | 12,513 | 36,62,07,248.5 | 24,201 |
11-Sep-2025 | 5,650 | 5,698.5 | 5,442 | 5,470 | 4,262 | 8,97,80,814 | 5,784 |
12-Sep-2025 | 5,470 | 5,700 | 5,430 | 5,605.5 | 4,726 | 11,78,73,190.5 | 9,068 |
15-Sep-2025 | 5,639 | 5,862.5 | 5,599 | 5,785 | 6,707 | 18,07,89,164.5 | 13,058 |
16-Sep-2025 | 5,851 | 5,900 | 5,680.5 | 5,706 | 3,696 | 9,64,22,081 | 5,713 |
17-Sep-2025 | 5,706 | 5,706 | 5,570 | 5,601 | 1,998 | 4,90,95,628 | 5,116 |
18-Sep-2025 | 5,639 | 5,640 | 5,510.5 | 5,623 | 1,503 | 3,67,56,764 | 2,364 |
19-Sep-2025 | 5,618 | 5,662.5 | 5,564.5 | 5,613.5 | 1,583 | 3,90,33,350 | 3,375 |
22-Sep-2025 | 5,618 | 6,000 | 5,615 | 5,890 | 10,341 | 28,71,92,734 | 20,287 |
23-Sep-2025 | 5,885 | 6,090 | 5,807 | 5,923 | 9,071 | 25,09,78,280.5 | 14,961 |
24-Sep-2025 | 5,920 | 6,000 | 5,700 | 5,733.5 | 4,114 | 10,35,44,475.5 | 8,758 |
25-Sep-2025 | 5,707 | 5,754.5 | 5,571.5 | 5,593 | 4,700 | 9,71,47,062 | 7,868 |
26-Sep-2025 | 5,649 | 5,649 | 5,402 | 5,428 | 3,677 | 7,01,40,347 | 5,645 |
29-Sep-2025 | 5,450 | 5,487.5 | 5,321.5 | 5,340 | 2,775 | 5,94,12,223 | 3,807 |
30-Sep-2025 | 5,354.5 | 5,435 | 5,310.5 | 5,374.5 | 2,630 | 3,46,04,345.5 | 2,064 |
01-Oct-2025 | 5,380 | 5,489.5 | 5,355 | 5,441.5 | 2,119 | 3,08,32,911 | 2,249 |
03-Oct-2025 | 5,455 | 5,564.5 | 5,431 | 5,490 | 2,585 | 3,63,99,134 | 2,257 |
06-Oct-2025 | 5,499.5 | 5,540.5 | 5,375.5 | 5,417 | 2,136 | 2,68,68,043 | 1,888 |
07-Oct-2025 | 5,477 | 5,477 | 5,335.5 | 5,368.5 | 1,103 | 1,72,12,224 | 1,451 |
08-Oct-2025 | 5,390 | 5,400 | 5,302.5 | 5,329 | 1,348 | 2,02,41,001.5 | 1,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.