Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 5,259.5 | 5,306.5 | 5,210 | 5,237.5 | 1,768 | 3,74,79,347.5 | 4,173 |
14-Jul-2025 | 5,170 | 5,211.5 | 5,100 | 5,145.5 | 2,267 | 4,83,21,588 | 5,419 |
15-Jul-2025 | 5,185 | 5,217.5 | 5,106 | 5,133 | 1,966 | 3,93,11,965.5 | 3,937 |
16-Jul-2025 | 5,168 | 5,250 | 5,133 | 5,215.5 | 1,487 | 3,55,13,415 | 1,446 |
17-Jul-2025 | 5,225 | 5,481.5 | 5,225 | 5,453.5 | 3,765 | 8,44,66,484.5 | 6,126 |
18-Jul-2025 | 5,473 | 5,510.5 | 5,300 | 5,316.5 | 3,271 | 5,06,96,969.5 | 4,104 |
21-Jul-2025 | 5,369.5 | 5,510 | 5,300 | 5,496.5 | 2,913 | 6,62,98,688 | 6,341 |
22-Jul-2025 | 5,555 | 5,626 | 5,520 | 5,603 | 3,273 | 9,59,43,546 | 10,756 |
23-Jul-2025 | 5,647 | 5,674.5 | 5,585 | 5,651.5 | 2,366 | 8,46,71,438.5 | 10,178 |
24-Jul-2025 | 5,609 | 5,725 | 5,608.5 | 5,678 | 1,788 | 8,13,35,241.5 | 10,606 |
25-Jul-2025 | 5,650 | 5,650 | 5,470 | 5,491.5 | 1,639 | 2,90,95,072.5 | 2,145 |
28-Jul-2025 | 5,490 | 5,549.5 | 5,192.5 | 5,357.5 | 6,621 | 14,18,71,773 | 13,524 |
29-Jul-2025 | 5,302 | 5,409.5 | 5,270 | 5,348 | 1,777 | 2,25,69,529 | 1,482 |
30-Jul-2025 | 5,404 | 5,404 | 5,266.5 | 5,296.5 | 783 | 1,60,57,903.5 | 2,000 |
31-Jul-2025 | 5,227 | 5,330.5 | 5,220 | 5,239.5 | 2,071 | 3,16,85,287 | 2,653 |
01-Aug-2025 | 5,286.5 | 5,286.5 | 5,160 | 5,187 | 1,178 | 2,06,26,271.5 | 2,614 |
04-Aug-2025 | 5,167 | 5,274 | 5,167 | 5,239 | 1,219 | 1,50,32,694 | 1,175 |
05-Aug-2025 | 5,294 | 5,294 | 5,234 | 5,257.5 | 784 | 1,04,63,627 | 1,094 |
06-Aug-2025 | 5,300 | 5,400.5 | 5,191 | 5,264 | 1,278 | 2,07,87,617 | 1,480 |
07-Aug-2025 | 5,299.5 | 5,299.5 | 4,907 | 5,014.5 | 5,945 | 16,28,96,426 | 17,581 |
08-Aug-2025 | 5,010 | 5,038.5 | 4,851 | 4,863.5 | 3,227 | 6,96,90,074 | 8,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.