Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4,490 | 4,888.4 | 4,479.9 | 4,693.9 | 8,859 | 25,95,75,305.5 | 18,632 |
28-Apr-2026 | 4,725 | 4,810 | 4,695 | 4,757.1 | 3,480 | 11,77,23,434.3 | 10,108 |
29-Apr-2026 | 4,760 | 4,800 | 4,701 | 4,746.7 | 1,907 | 5,49,92,721.2 | 6,747 |
30-Apr-2026 | 4,716 | 4,739.8 | 4,650 | 4,696.6 | 1,733 | 4,10,09,494.4 | 4,431 |
04-May-2026 | 4,700 | 4,717 | 4,612 | 4,643.4 | 1,820 | 4,66,88,907.7 | 5,127 |
05-May-2026 | 4,643.4 | 4,667 | 4,550 | 4,597.3 | 1,974 | 4,84,43,058.9 | 4,965 |
06-May-2026 | 4,600 | 4,720.5 | 4,600 | 4,698.2 | 2,402 | 7,69,66,145.2 | 9,231 |
07-May-2026 | 4,723 | 4,723 | 4,625 | 4,637.2 | 1,545 | 2,72,16,006.1 | 2,959 |
08-May-2026 | 4,685 | 4,685 | 4,585 | 4,603.2 | 1,378 | 3,38,87,517.2 | 3,713 |
11-May-2026 | 4,603.2 | 4,603.2 | 4,482.3 | 4,498 | 1,744 | 4,01,83,597.7 | 5,619 |
12-May-2026 | 4,508.4 | 4,526.1 | 4,290 | 4,307.3 | 2,231 | 5,65,79,034.8 | 6,171 |
13-May-2026 | 4,379 | 4,390 | 4,285 | 4,303.9 | 1,522 | 4,71,97,032.9 | 5,157 |
14-May-2026 | 4,304 | 4,355.8 | 4,200.1 | 4,241.8 | 1,975 | 4,02,16,214.6 | 4,594 |
15-May-2026 | 4,278 | 4,278 | 4,183 | 4,191.2 | 1,478 | 2,58,64,964.3 | 3,466 |
18-May-2026 | 4,200.7 | 4,200.9 | 4,071.1 | 4,118.9 | 2,199 | 6,89,64,127 | 10,073 |
19-May-2026 | 4,139.8 | 4,331.9 | 4,127 | 4,250.8 | 2,242 | 5,31,94,061.1 | 4,769 |
20-May-2026 | 4,250 | 4,250 | 4,180.9 | 4,212.8 | 809 | 1,47,96,367.2 | 2,273 |
21-May-2026 | 4,297.9 | 4,310 | 4,160 | 4,294 | 2,123 | 4,82,84,188.4 | 5,814 |
22-May-2026 | 4,317 | 4,350 | 4,276.6 | 4,329.9 | 969 | 1,86,50,467.6 | 2,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
