Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 5,227 | 5,330.5 | 5,220 | 5,239.5 | 2,071 | 3,16,85,287 | 2,653 |
01-Aug-2025 | 5,286.5 | 5,286.5 | 5,160 | 5,187 | 1,178 | 2,06,26,271.5 | 2,614 |
04-Aug-2025 | 5,167 | 5,274 | 5,167 | 5,239 | 1,219 | 1,50,32,694 | 1,175 |
05-Aug-2025 | 5,294 | 5,294 | 5,234 | 5,257.5 | 784 | 1,04,63,627 | 1,094 |
06-Aug-2025 | 5,300 | 5,400.5 | 5,191 | 5,264 | 1,278 | 2,07,87,617 | 1,480 |
07-Aug-2025 | 5,299.5 | 5,299.5 | 4,907 | 5,014.5 | 5,945 | 16,28,96,426 | 17,581 |
08-Aug-2025 | 5,010 | 5,038.5 | 4,851 | 4,863.5 | 3,227 | 6,96,90,074 | 8,129 |
11-Aug-2025 | 4,915.5 | 5,100 | 4,870 | 5,039 | 2,310 | 6,13,95,994 | 6,250 |
12-Aug-2025 | 5,078.5 | 5,078.5 | 4,901.5 | 4,932.5 | 2,515 | 7,18,00,372 | 9,738 |
13-Aug-2025 | 4,950 | 5,036.5 | 4,900 | 4,962 | 3,344 | 7,40,73,640 | 9,207 |
14-Aug-2025 | 4,950 | 4,994.5 | 4,863 | 4,904 | 1,453 | 2,24,41,788.5 | 2,349 |
18-Aug-2025 | 4,923 | 4,956.5 | 4,790 | 4,813.5 | 1,998 | 3,40,39,285 | 4,186 |
19-Aug-2025 | 4,815 | 4,886.5 | 4,813 | 4,859 | 1,346 | 1,50,46,263.5 | 1,351 |
20-Aug-2025 | 4,899 | 4,995 | 4,835 | 4,965.5 | 1,510 | 2,12,16,737 | 2,244 |
21-Aug-2025 | 5,000 | 5,065 | 4,970 | 5,025.5 | 1,341 | 2,65,41,377.5 | 3,036 |
22-Aug-2025 | 5,081 | 5,081 | 4,925 | 4,941 | 772 | 1,65,04,881 | 2,124 |
25-Aug-2025 | 4,994 | 4,994 | 4,916 | 4,925.5 | 690 | 1,03,55,127 | 1,105 |
26-Aug-2025 | 4,932 | 5,043 | 4,876 | 4,932.5 | 1,080 | 2,07,44,754.5 | 2,070 |
28-Aug-2025 | 4,901 | 5,200 | 4,800 | 5,100 | 5,454 | 12,79,60,985.5 | 11,089 |
29-Aug-2025 | 5,140 | 5,244.5 | 5,000 | 5,084 | 1,962 | 3,86,58,975.5 | 3,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.