Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 7,349 | 7,349 | 7,276 | 7,294.5 | 2,430 | 5,76,72,732.5 | 3,997 |
05-Aug-2026 | 7,290 | 7,373 | 7,149 | 7,162 | 2,600 | 7,26,34,743 | 4,140 |
06-Aug-2026 | 7,145 | 7,386 | 7,090.5 | 7,327.5 | 5,793 | 16,11,91,820 | 8,994 |
07-Aug-2026 | 7,290 | 7,350 | 7,098 | 7,207.5 | 5,144 | 19,06,27,708.5 | 16,519 |
10-Aug-2026 | 7,278.5 | 7,575 | 7,242.5 | 7,380 | 9,640 | 26,32,78,809 | 12,110 |
11-Aug-2026 | 7,380 | 7,434.5 | 7,230.5 | 7,361 | 3,946 | 9,60,85,885.5 | 5,840 |
12-Aug-2026 | 7,362 | 7,362 | 7,200 | 7,246.5 | 4,183 | 10,35,02,446 | 8,100 |
13-Aug-2026 | 7,588 | 8,447 | 7,588 | 7,781 | 77,381 | 2,84,85,26,414 | 75,697 |
14-Aug-2026 | 7,814 | 7,894.5 | 7,720.5 | 7,749 | 5,979 | 16,73,28,128 | 6,864 |
17-Aug-2026 | 7,749 | 7,749 | 7,072 | 7,411 | 19,165 | 53,55,43,594.5 | 25,790 |
18-Aug-2026 | 7,448.5 | 7,575 | 7,311 | 7,429.5 | 6,488 | 17,48,57,893.5 | 7,611 |
19-Aug-2026 | 7,400 | 7,590 | 7,350 | 7,401.5 | 3,168 | 8,56,19,079.5 | 4,453 |
20-Aug-2026 | 7,385 | 7,528 | 7,350.5 | 7,402 | 6,386 | 25,24,28,811 | 19,078 |
21-Aug-2026 | 7,407 | 7,551 | 7,355 | 7,417.5 | 7,971 | 27,80,03,340 | 20,424 |
24-Aug-2026 | 7,417.5 | 7,505 | 7,362.5 | 7,425.5 | 4,361 | 12,53,28,204 | 7,472 |
25-Aug-2026 | 7,425.5 | 7,476 | 7,400 | 7,437.5 | 1,987 | 4,82,03,810 | 3,344 |
26-Aug-2026 | 7,448 | 7,509.5 | 7,335 | 7,423 | 5,547 | 14,35,74,837 | 10,791 |
27-Aug-2026 | 7,401 | 7,480 | 7,401 | 7,444.5 | 1,514 | 5,03,61,680.5 | 4,152 |
28-Aug-2026 | 7,410 | 8,020 | 7,385 | 7,900 | 11,527 | 33,57,42,503 | 17,509 |
31-Aug-2026 | 7,898.5 | 7,960 | 7,610.5 | 7,672 | 6,110 | 15,60,60,272 | 8,089 |
01-Sep-2026 | 7,700 | 7,900 | 7,604.5 | 7,757 | 4,775 | 10,04,69,534 | 4,836 |
02-Sep-2026 | 7,728.5 | 7,728.5 | 7,474 | 7,559.5 | 6,407 | 17,93,40,017.5 | 11,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
