Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 4,750.5 | 4,800 | 4,685.9 | 4,733.6 | 2,297 | 5,11,64,789.8 | 5,287 |
05-Feb-2026 | 4,734 | 4,738.9 | 4,563.7 | 4,589.6 | 1,967 | 4,22,13,335.1 | 5,985 |
06-Feb-2026 | 4,602 | 4,602 | 4,503.5 | 4,581 | 1,793 | 56,84,01,762.1 | 1,21,133 |
09-Feb-2026 | 4,594 | 4,700 | 4,490 | 4,683.1 | 4,089 | 10,17,72,278.4 | 12,029 |
10-Feb-2026 | 4,535 | 5,100 | 4,535 | 4,988.4 | 14,303 | 40,36,95,388 | 25,246 |
11-Feb-2026 | 5,033 | 5,400 | 4,920.1 | 5,333.2 | 11,505 | 27,31,60,467.8 | 16,673 |
12-Feb-2026 | 5,355 | 5,429.5 | 5,112.1 | 5,182.7 | 7,128 | 18,28,74,370.8 | 15,522 |
13-Feb-2026 | 5,178 | 5,178 | 5,100 | 5,139.3 | 2,873 | 6,37,07,283.5 | 4,947 |
16-Feb-2026 | 5,150 | 5,211.9 | 5,100 | 5,188.6 | 4,362 | 8,94,19,615.6 | 7,855 |
17-Feb-2026 | 5,222.4 | 5,222.4 | 5,015.2 | 5,039.4 | 2,676 | 6,87,90,204.5 | 8,290 |
18-Feb-2026 | 5,065 | 5,071.1 | 4,841.8 | 4,891.2 | 5,977 | 14,26,49,606.5 | 13,293 |
19-Feb-2026 | 4,883 | 5,037 | 4,865.1 | 4,889.1 | 3,421 | 6,56,52,028.1 | 4,871 |
20-Feb-2026 | 4,918 | 4,918 | 4,824.1 | 4,860.2 | 1,658 | 3,66,70,319.2 | 3,480 |
23-Feb-2026 | 4,812.3 | 4,984.6 | 4,768 | 4,812.9 | 3,716 | 8,62,46,119.9 | 7,177 |
24-Feb-2026 | 4,810 | 4,920 | 4,764.2 | 4,854.7 | 3,171 | 6,46,46,253.4 | 5,908 |
25-Feb-2026 | 4,882.5 | 4,925 | 4,857.5 | 4,882.9 | 2,015 | 4,86,75,778.6 | 2,890 |
26-Feb-2026 | 4,931.7 | 4,931.7 | 4,866.1 | 4,913.4 | 1,288 | 2,48,70,667.2 | 2,265 |
27-Feb-2026 | 4,891 | 4,980 | 4,891 | 4,944.5 | 1,722 | 3,38,97,766.4 | 3,237 |
02-Mar-2026 | 4,800 | 5,128 | 4,798.5 | 5,039.3 | 6,450 | 14,59,61,304 | 9,087 |
04-Mar-2026 | 4,996 | 5,095 | 4,911.8 | 5,030.2 | 3,507 | 7,60,19,561.1 | 5,575 |
05-Mar-2026 | 5,061 | 5,180 | 5,040 | 5,120.8 | 4,976 | 9,16,28,496.5 | 6,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
