Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 5,410.5 | 5,410.5 | 5,288 | 5,333.5 | 1,069 | 1,76,77,815.5 | 1,631 |
21-Oct-2025 | 5,393 | 5,425 | 5,200 | 5,353 | 439 | 73,59,372.5 | 450 |
23-Oct-2025 | 5,398 | 5,500 | 5,372.5 | 5,436.5 | 2,046 | 4,94,45,454 | 5,124 |
24-Oct-2025 | 5,491 | 5,491 | 5,389 | 5,422 | 1,136 | 2,83,81,302 | 3,449 |
27-Oct-2025 | 5,422 | 5,598 | 5,409.5 | 5,557.5 | 1,540 | 3,48,82,553.5 | 3,689 |
28-Oct-2025 | 5,557.5 | 5,600 | 5,488.5 | 5,504.5 | 935 | 2,00,24,565.5 | 1,980 |
29-Oct-2025 | 5,515 | 5,528 | 5,432.5 | 5,468.5 | 649 | 1,66,91,526.5 | 2,027 |
30-Oct-2025 | 5,470 | 5,499.5 | 5,370 | 5,384.5 | 676 | 1,63,43,487 | 1,779 |
31-Oct-2025 | 5,398 | 5,415 | 5,300 | 5,313 | 830 | 2,09,11,278 | 2,178 |
03-Nov-2025 | 5,313 | 5,359.5 | 5,300 | 5,329 | 432 | 94,93,827.5 | 1,208 |
04-Nov-2025 | 5,329.5 | 5,450 | 5,329.5 | 5,414 | 633 | 1,66,39,168.5 | 1,938 |
06-Nov-2025 | 5,414 | 5,426 | 5,288 | 5,303.5 | 833 | 1,63,25,676 | 1,544 |
07-Nov-2025 | 5,350 | 5,350 | 5,250 | 5,277 | 729 | 2,02,18,305.5 | 2,412 |
10-Nov-2025 | 5,271.5 | 5,319 | 5,200 | 5,281.5 | 1,036 | 2,50,22,220 | 2,593 |
11-Nov-2025 | 5,280 | 5,353.5 | 5,241.5 | 5,294 | 769 | 1,34,52,109.5 | 1,500 |
12-Nov-2025 | 5,294 | 5,349 | 5,100 | 5,214 | 3,505 | 12,22,33,422 | 14,240 |
13-Nov-2025 | 5,169.5 | 5,198 | 5,100 | 5,107.5 | 1,554 | 3,33,01,052.5 | 4,112 |
14-Nov-2025 | 5,160 | 5,160 | 5,081 | 5,117 | 816 | 1,63,14,617 | 1,692 |
17-Nov-2025 | 5,117 | 5,180 | 5,112 | 5,153 | 608 | 1,45,84,130 | 1,802 |
18-Nov-2025 | 5,151.5 | 5,151.5 | 5,070 | 5,097.5 | 556 | 99,50,161 | 988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.