Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 5,390.1 | 5,440 | 5,340 | 5,393.9 | 5,133 | 19,14,87,930.8 | 17,224 |
04-Jun-2026 | 5,419 | 5,540 | 5,381.1 | 5,493 | 6,535 | 23,77,39,904.8 | 17,924 |
05-Jun-2026 | 5,493 | 5,950 | 5,450 | 5,780.7 | 21,121 | 70,73,64,353.6 | 32,774 |
08-Jun-2026 | 5,675.1 | 5,826.1 | 5,575 | 5,632.9 | 6,449 | 19,04,11,432.9 | 12,538 |
09-Jun-2026 | 5,749 | 6,000 | 5,660 | 5,757.6 | 6,995 | 25,22,27,962.8 | 16,737 |
10-Jun-2026 | 5,816 | 6,008 | 5,704.4 | 5,926.8 | 7,823 | 33,08,04,193.9 | 24,199 |
11-Jun-2026 | 5,926 | 6,098 | 5,836.2 | 5,940.9 | 7,134 | 21,72,97,402.5 | 13,428 |
12-Jun-2026 | 5,999.9 | 6,132 | 5,935 | 6,009.3 | 5,200 | 18,82,96,134.4 | 13,504 |
15-Jun-2026 | 6,084.9 | 6,100 | 5,920.6 | 6,026.5 | 3,625 | 12,82,03,933.6 | 9,901 |
16-Jun-2026 | 6,066 | 6,229 | 6,004 | 6,178 | 4,214 | 17,37,09,858.4 | 16,379 |
17-Jun-2026 | 6,222.9 | 6,387.4 | 6,110.3 | 6,168.9 | 4,367 | 19,68,86,526 | 15,593 |
18-Jun-2026 | 6,168.9 | 6,260 | 6,100 | 6,212.3 | 1,577 | 5,68,60,086.2 | 5,115 |
19-Jun-2026 | 6,247.9 | 6,247.9 | 6,100 | 6,108 | 1,687 | 6,72,23,277 | 7,204 |
22-Jun-2026 | 6,199 | 6,398 | 6,110 | 6,359.4 | 3,912 | 15,34,22,978.1 | 14,175 |
23-Jun-2026 | 6,360 | 6,400 | 6,286.8 | 6,382.9 | 2,472 | 8,38,19,841 | 7,041 |
24-Jun-2026 | 6,350 | 6,450 | 6,300 | 6,417.2 | 1,534 | 4,91,46,433 | 3,733 |
25-Jun-2026 | 6,421 | 6,480 | 6,300 | 6,377.1 | 2,027 | 5,70,38,975 | 4,669 |
29-Jun-2026 | 6,360 | 6,437.9 | 6,211.1 | 6,363.4 | 2,655 | 7,40,98,282.3 | 5,855 |
30-Jun-2026 | 6,315.4 | 6,420 | 6,264.3 | 6,288.4 | 1,611 | 4,50,26,108.6 | 4,167 |
01-Jul-2026 | 6,256 | 6,302.5 | 6,022 | 6,085.5 | 4,149 | 12,77,94,689 | 12,225 |
02-Jul-2026 | 6,034.5 | 6,245 | 6,034.5 | 6,204 | 2,402 | 6,04,90,910.5 | 5,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
