Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 7,187 | 7,299.5 | 7,000 | 7,111 | 1,869 | 4,78,77,412 | 3,476 |
06-Oct-2026 | 7,111 | 7,375 | 7,111 | 7,309.5 | 2,292 | 5,20,22,687 | 2,685 |
07-Oct-2026 | 7,309.5 | 7,309.5 | 7,198 | 7,247 | 1,087 | 1,81,97,133.5 | 1,212 |
08-Oct-2026 | 7,287 | 7,287 | 7,041 | 7,167.5 | 2,291 | 4,55,45,701 | 2,523 |
09-Oct-2026 | 7,181 | 7,221 | 7,115.5 | 7,162 | 1,429 | 2,72,91,474 | 1,486 |
12-Oct-2026 | 7,162 | 7,409.5 | 7,110.5 | 7,319.5 | 1,662 | 4,03,90,649 | 2,640 |
13-Oct-2026 | 7,285 | 7,288 | 7,155.5 | 7,230 | 1,493 | 3,59,58,719.5 | 2,580 |
14-Oct-2026 | 7,230 | 7,251.5 | 7,075 | 7,127.5 | 1,101 | 2,57,34,372.5 | 1,722 |
15-Oct-2026 | 7,181.5 | 7,181.5 | 7,100 | 7,128 | 807 | 2,15,48,104.5 | 1,523 |
16-Oct-2026 | 7,128 | 7,189 | 7,100 | 7,130.5 | 1,029 | 2,40,70,118.5 | 1,694 |
19-Oct-2026 | 7,205 | 7,298 | 7,086 | 7,151 | 1,548 | 3,33,98,586 | 1,925 |
21-Oct-2026 | 7,151 | 7,151 | 7,000 | 7,083 | 2,018 | 5,26,76,299.5 | 4,185 |
22-Oct-2026 | 7,012 | 7,335.5 | 7,010.5 | 7,207.5 | 2,800 | 7,07,18,870 | 5,127 |
23-Oct-2026 | 7,151 | 7,167 | 6,913.5 | 6,958 | 3,131 | 8,88,11,316 | 6,743 |
26-Oct-2026 | 6,923 | 7,167 | 6,826 | 6,879 | 2,691 | 8,27,27,415 | 7,246 |
27-Oct-2026 | 6,930 | 7,260 | 6,920 | 7,222 | 2,474 | 7,68,18,405.5 | 5,807 |
28-Oct-2026 | 7,189.5 | 7,390 | 7,120 | 7,342 | 3,195 | 6,57,27,618.5 | 4,046 |
29-Oct-2026 | 7,390 | 7,590 | 7,367.5 | 7,580 | 3,344 | 10,39,50,776.5 | 5,869 |
30-Oct-2026 | 7,590 | 7,645.5 | 7,313.5 | 7,492.5 | 3,969 | 10,10,23,831 | 4,159 |
02-Nov-2026 | 7,474 | 7,474 | 7,050 | 7,431 | 6,193 | 12,65,72,516.5 | 6,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
