Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4,300 | 4,438.8 | 4,233.5 | 4,405.9 | 2,685 | 4,95,48,623.7 | 4,411 |
07-Apr-2026 | 4,397.9 | 4,479.9 | 4,359 | 4,367.2 | 2,171 | 6,01,91,445.6 | 6,773 |
08-Apr-2026 | 4,564 | 4,633 | 4,462 | 4,565.4 | 3,893 | 10,46,88,646.6 | 10,522 |
09-Apr-2026 | 4,623 | 4,650 | 4,450 | 4,486.2 | 3,129 | 6,78,17,097.8 | 6,712 |
10-Apr-2026 | 4,500 | 4,610 | 4,464.3 | 4,499 | 2,360 | 6,39,68,866.4 | 7,970 |
13-Apr-2026 | 4,394.8 | 4,525 | 4,320.1 | 4,456.8 | 2,046 | 4,75,88,646.4 | 3,990 |
15-Apr-2026 | 4,560 | 4,638.9 | 4,521.7 | 4,601 | 2,550 | 6,12,51,271.1 | 7,219 |
16-Apr-2026 | 4,640 | 4,680 | 4,570 | 4,621.8 | 1,792 | 4,63,55,922.4 | 5,127 |
17-Apr-2026 | 4,601 | 4,700 | 4,570 | 4,587.6 | 3,104 | 10,52,28,187.1 | 12,939 |
20-Apr-2026 | 4,598.6 | 4,639 | 4,502.1 | 4,551.6 | 2,471 | 7,86,13,120.9 | 6,174 |
21-Apr-2026 | 4,551.6 | 4,639.9 | 4,524.1 | 4,534.2 | 1,804 | 5,80,79,509.6 | 6,573 |
22-Apr-2026 | 4,553.2 | 4,595 | 4,530.5 | 4,551.9 | 1,135 | 2,51,64,475 | 2,360 |
23-Apr-2026 | 4,603 | 4,603 | 4,502 | 4,552.6 | 1,378 | 3,21,28,502.3 | 4,005 |
24-Apr-2026 | 4,552.6 | 4,595.5 | 4,415 | 4,432.6 | 1,913 | 6,36,93,615.9 | 7,669 |
27-Apr-2026 | 4,490 | 4,888.4 | 4,479.9 | 4,693.9 | 8,859 | 25,95,75,305.5 | 18,632 |
28-Apr-2026 | 4,725 | 4,810 | 4,695 | 4,757.1 | 3,480 | 11,77,23,434.3 | 10,108 |
29-Apr-2026 | 4,760 | 4,800 | 4,701 | 4,746.7 | 1,907 | 5,49,92,721.2 | 6,747 |
30-Apr-2026 | 4,716 | 4,739.8 | 4,650 | 4,696.6 | 1,733 | 4,10,09,494.4 | 4,431 |
04-May-2026 | 4,700 | 4,717 | 4,612 | 4,643.4 | 1,820 | 4,66,88,907.7 | 5,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
