Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 5,271.5 | 5,319 | 5,200 | 5,281.5 | 1,036 | 2,50,22,220 | 2,593 |
11-Nov-2025 | 5,280 | 5,353.5 | 5,241.5 | 5,294 | 769 | 1,34,52,109.5 | 1,500 |
12-Nov-2025 | 5,294 | 5,349 | 5,100 | 5,214 | 3,505 | 12,22,33,422 | 14,240 |
13-Nov-2025 | 5,169.5 | 5,198 | 5,100 | 5,107.5 | 1,554 | 3,33,01,052.5 | 4,112 |
14-Nov-2025 | 5,160 | 5,160 | 5,081 | 5,117 | 816 | 1,63,14,617 | 1,692 |
17-Nov-2025 | 5,117 | 5,180 | 5,112 | 5,153 | 608 | 1,45,84,130 | 1,802 |
18-Nov-2025 | 5,151.5 | 5,151.5 | 5,070 | 5,097.5 | 556 | 99,50,161 | 988 |
19-Nov-2025 | 5,102.5 | 5,328 | 5,097.5 | 5,300 | 1,981 | 7,09,57,004 | 6,727 |
20-Nov-2025 | 5,359 | 5,420 | 5,236.5 | 5,368 | 1,000 | 3,28,23,028 | 3,416 |
21-Nov-2025 | 5,398 | 5,400 | 5,200.5 | 5,287 | 950 | 2,20,24,925 | 2,334 |
24-Nov-2025 | 5,260.5 | 5,375 | 5,217 | 5,327 | 758 | 2,74,31,556.5 | 3,028 |
25-Nov-2025 | 5,298.5 | 5,360 | 5,298.5 | 5,331 | 351 | 1,57,05,459.5 | 2,034 |
26-Nov-2025 | 5,330 | 5,414.5 | 5,324 | 5,392 | 444 | 1,36,20,461.5 | 1,721 |
27-Nov-2025 | 5,390 | 5,440 | 5,280 | 5,372 | 711 | 1,62,85,067 | 1,706 |
28-Nov-2025 | 5,372 | 5,405 | 5,350 | 5,387.5 | 565 | 1,41,84,612 | 1,568 |
01-Dec-2025 | 5,420 | 5,487 | 5,355.5 | 5,388.5 | 793 | 1,58,56,050 | 1,877 |
02-Dec-2025 | 5,351 | 5,455 | 5,351 | 5,384 | 516 | 1,35,66,088.5 | 1,472 |
03-Dec-2025 | 5,371 | 5,398 | 5,351.5 | 5,374.5 | 408 | 1,10,89,357 | 1,496 |
04-Dec-2025 | 5,360 | 5,700 | 5,360 | 5,577 | 5,527 | 14,86,44,763 | 8,998 |
05-Dec-2025 | 5,557.5 | 5,558 | 5,305 | 5,340 | 2,137 | 5,13,15,505.5 | 5,441 |
08-Dec-2025 | 5,345 | 5,345 | 5,150.5 | 5,189.5 | 1,842 | 4,25,00,828.5 | 4,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.