Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 22.1 | 22.1 | 22 | 22 | 2 | 1,32,300 | 6,000 |
20-Feb-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 69,150 | 3,000 |
24-Feb-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 72,600 | 3,000 |
25-Feb-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 72,600 | 3,000 |
26-Feb-2026 | 24.2 | 25.4 | 24.2 | 25.4 | 2 | 1,48,800 | 6,000 |
04-Mar-2026 | 24.15 | 25.4 | 24.15 | 25.4 | 3 | 13,07,850 | 54,000 |
05-Mar-2026 | 25 | 25 | 25 | 25 | 1 | 3,00,000 | 12,000 |
06-Mar-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 71,250 | 3,000 |
10-Mar-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 6,31,800 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
