Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 79,950 | 3,000 |
28-Apr-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 80,100 | 3,000 |
30-Apr-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 76,200 | 3,000 |
04-May-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 72,450 | 3,000 |
05-May-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 2,06,550 | 9,000 |
08-May-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 1 | 65,850 | 3,000 |
11-May-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 1 | 65,850 | 3,000 |
12-May-2026 | 21 | 21 | 21 | 21 | 2 | 1,26,000 | 6,000 |
13-May-2026 | 20 | 21.5 | 20 | 21.5 | 2 | 1,24,500 | 6,000 |
14-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 61,500 | 3,000 |
15-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 61,500 | 3,000 |
20-May-2026 | 19.5 | 20.95 | 19.5 | 20.95 | 2 | 1,21,350 | 3,000 |
21-May-2026 | 20.95 | 20.95 | 19.95 | 19.95 | 5 | 14,42,400 | 72,000 |
25-May-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 3 | 1,88,100 | 9,000 |
26-May-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 2 | 1,31,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
