Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 30 | 30 | 28 | 28 | 2 | 1,74,000 | 3,000 |
03-Oct-2025 | 26.7 | 27 | 26.7 | 27 | 2 | 1,61,100 | 6,000 |
06-Oct-2025 | 25.65 | 25.95 | 25.65 | 25.95 | 2 | 1,54,800 | 6,000 |
07-Oct-2025 | 25 | 25 | 25 | 25 | 2 | 3,00,000 | 12,000 |
08-Oct-2025 | 24.9 | 25 | 24.9 | 25 | 2 | 2,99,400 | 12,000 |
09-Oct-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 4 | 3,56,250 | 15,000 |
10-Oct-2025 | 24.9 | 24.9 | 24.5 | 24.5 | 2 | 2,95,200 | 12,000 |
14-Oct-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 76,800 | 3,000 |
16-Oct-2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 73,050 | 3,000 |
27-Oct-2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 73,050 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.