Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 17.15 | 17.15 | 16.3 | 16.3 | 2 | 1,00,350 | 6,000 |
29-Dec-2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1 | 96,300 | 6,000 |
30-Dec-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 2 | 1,01,100 | 6,000 |
31-Dec-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 2 | 1,05,900 | 6,000 |
05-Jan-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 55,500 | 3,000 |
09-Jan-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 58,200 | 3,000 |
12-Jan-2026 | 20.35 | 20.35 | 20.35 | 20.35 | 3 | 1,83,150 | 9,000 |
13-Jan-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 1 | 64,050 | 3,000 |
16-Jan-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 67,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
