Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 28.35 | 28.35 | 28.35 | 28.35 | 2 | 1,70,100 | 6,000 |
24-Jun-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 1,78,500 | 6,000 |
25-Jun-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 1,81,200 | 6,000 |
29-Jun-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 90,900 | 3,000 |
02-Jul-2026 | 30.3 | 31.8 | 29 | 29.1 | 8 | 7,29,450 | 21,000 |
03-Jul-2026 | 30.55 | 30.55 | 30.1 | 30.1 | 4 | 3,65,250 | 12,000 |
06-Jul-2026 | 31.5 | 31.6 | 31.5 | 31.5 | 5 | 4,72,950 | 15,000 |
08-Jul-2026 | 30.25 | 30.25 | 30.05 | 30.05 | 2 | 1,80,900 | 6,000 |
09-Jul-2026 | 29 | 29 | 28.55 | 29 | 4 | 3,45,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
