Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 23.9 | 23.9 | 22.75 | 22.75 | 8 | 5,57,250 | 18,000 |
19-Aug-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 3 | 3,89,700 | 18,000 |
20-Aug-2026 | 21 | 21 | 20.65 | 20.65 | 2 | 1,24,950 | 6,000 |
21-Aug-2026 | 20.65 | 21.65 | 20.65 | 21.65 | 2 | 1,26,900 | 3,000 |
24-Aug-2026 | 22.7 | 22.7 | 21 | 22.7 | 4 | 2,62,650 | 6,000 |
26-Aug-2026 | 22 | 22 | 22 | 22 | 1 | 66,000 | 3,000 |
27-Aug-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 1,38,600 | 6,000 |
03-Sep-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 1 | 65,850 | 3,000 |
04-Sep-2026 | 21 | 21 | 20.9 | 20.9 | 6 | 4,39,350 | 15,000 |
08-Sep-2026 | 20.45 | 20.5 | 20.45 | 20.5 | 2 | 1,22,850 | 6,000 |
10-Sep-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 1,29,000 | 6,000 |
11-Sep-2026 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 62,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
