Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 25 | 26.6 | 25 | 26.6 | 4 | 3,14,100 | 12,000 |
10-Apr-2026 | 27.9 | 27.9 | 25.5 | 25.5 | 6 | 11,74,200 | 45,000 |
15-Apr-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 80,250 | 3,000 |
16-Apr-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 84,150 | 3,000 |
21-Apr-2026 | 27.1 | 27.1 | 26.65 | 26.65 | 3 | 2,41,200 | 6,000 |
24-Apr-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 79,950 | 3,000 |
27-Apr-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 79,950 | 3,000 |
28-Apr-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 80,100 | 3,000 |
30-Apr-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 76,200 | 3,000 |
04-May-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 72,450 | 3,000 |
05-May-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 2,06,550 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
