Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 70.95 | 70.95 | 64.25 | 64.25 | 67 | 3,58,34,550 | 3,42,000 |
24-SEP-2024 | 63 | 64.2 | 61.05 | 61.05 | 23 | 46,11,600 | 63,000 |
25-SEP-2024 | 58 | 61.8 | 58 | 58 | 14 | 26,24,700 | 36,000 |
26-SEP-2024 | 56 | 57 | 55.1 | 55.1 | 15 | 26,56,200 | 45,000 |
27-SEP-2024 | 53 | 55.5 | 52.35 | 53.05 | 25 | 41,04,750 | 63,000 |
30-SEP-2024 | 50.7 | 53 | 50.4 | 50.5 | 69 | 2,07,24,750 | 3,99,000 |
01-OCT-2024 | 53 | 53 | 52.9 | 53 | 19 | 33,38,550 | 54,000 |
03-OCT-2024 | 51.1 | 51.1 | 50.35 | 50.35 | 50 | 95,47,650 | 1,50,000 |
04-OCT-2024 | 48 | 49.5 | 47.85 | 47.9 | 9 | 13,09,950 | 18,000 |
07-OCT-2024 | 50.2 | 50.2 | 45.5 | 45.5 | 13 | 18,06,150 | 30,000 |
08-OCT-2024 | 47.7 | 47.75 | 47.7 | 47.75 | 6 | 8,59,350 | 9,000 |
09-OCT-2024 | 49.95 | 50.1 | 47.25 | 50.1 | 11 | 20,77,500 | 36,000 |
10-OCT-2024 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 1,50,300 | 3,000 |
11-OCT-2024 | 48.7 | 48.7 | 48.7 | 48.7 | 1 | 1,46,100 | 3,000 |
14-OCT-2024 | 51.1 | 51.1 | 51.1 | 51.1 | 3 | 4,59,900 | 9,000 |
15-OCT-2024 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 1,48,500 | 3,000 |
18-OCT-2024 | 49 | 49 | 47.05 | 47.05 | 2 | 2,88,150 | 6,000 |
21-OCT-2024 | 47.1 | 49.4 | 47.1 | 49.4 | 4 | 5,85,600 | 12,000 |
22-OCT-2024 | 48.5 | 48.5 | 48 | 48 | 2 | 2,89,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
