Valson Industrie

Valson Industries Ltd Historical Data

NSEBSE

₹28.65

(-0.52%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	30.63	31.99	30.59	30.59	14	41,755	1,355
13-Jun-2025	30.59	30.59	30.59	30.59	1	1,040	34
16-Jun-2025	30	30.66	29.51	29.51	10	11,296	376
17-Jun-2025	30.98	30.98	28.55	28.55	5	3,833	130
18-Jun-2025	29.9	29.9	27.15	29.7	16	32,049	1,161
19-Jun-2025	28.25	30	28.22	29	12	13,141	458
20-Jun-2025	29	29	29	29	2	7,250	250
23-Jun-2025	29.99	29.99	27.6	29.89	16	31,968	1,141
24-Jun-2025	29	29.05	29	29.05	6	39,414	1,358
25-Jun-2025	28.51	29.79	27.66	28.26	8	20,766	726
26-Jun-2025	28.31	29.6	28.3	28.3	12	20,613	719
27-Jun-2025	28.3	29.7	28	28.12	19	1,07,115	3,636
30-Jun-2025	29.1	29.1	28.14	28.14	3	1,512	52
01-Jul-2025	29.54	29.54	27.86	28.3	10	7,857	269
02-Jul-2025	28.3	29.69	27.77	29.69	9	14,244	510
03-Jul-2025	30	30.95	28.75	28.96	7	14,201	461
04-Jul-2025	30.3	30.33	30.29	30.29	7	36,392	1,200
07-Jul-2025	28.8	30.99	28.8	29	4	4,658	161
08-Jul-2025	28.8	28.8	28.14	28.34	3	2,861	101
09-Jul-2025	28.48	28.48	28.48	28.48	7	48,985	1,720
10-Jul-2025	28.48	29.7	28.48	28.8	12	13,703	471
11-Jul-2025	28.8	30.16	28.5	28.65	6	7,249	250

Valson Industrie: Related NEWS

No Record Found

Invest wise with Expert advice