Valson Industries - Share Price History

Valson Industries

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	17.90	17.90	17.60	17.60	12	0.01	302	0.35	-0.30
17-May-2022	17.20	17.90	16.80	17.90	24	0.03	1,460	1.10	0.70
16-May-2022	17.40	17.50	17	17.40	12	0.01	431	0.50	0
13-May-2022	17	18.20	16.80	17.10	37	0.08	4,148	1.40	0.10
12-May-2022	16.90	17.60	16.90	17.40	27	0.02	1,307	0.70	0.45
11-May-2022	18.10	18.10	17.40	17.40	45	0.08	4,356	0.75	-0.70
10-May-2022	19	19	18.30	18.30	12	0.02	1,059	0.70	-0.70
09-May-2022	18.80	18.90	18.40	18.90	18	0.02	1,020	0.50	0.15
06-May-2022	18.80	19.10	18.30	19.10	28	0.04	2,106	0.80	0.30
05-May-2022	18.50	19.10	18.50	18.80	20	0.01	485	0.55	0.25
04-May-2022	19.30	19.30	18.50	18.70	39	0.07	3,680	0.75	-0.60
02-May-2022	19.80	20.10	19.10	19.30	48	0.23	10,096	1	-0.40
29-Apr-2022	21	21.30	20	20	92	0.44	17,600	1.30	-1
28-Apr-2022	20.80	22.30	20.50	21.10	72	0.09	2,080	1.80	0.30
27-Apr-2022	21.30	22	20.30	21.30	51	0.05	1,620	1.75	0
26-Apr-2022	20.70	21.40	20.70	21	23	0.05	1,980	0.65	0.30
25-Apr-2022	21.20	21.50	20.10	20.40	41	0.07	2,676	1.40	-0.80
22-Apr-2022	21.20	21.70	20.80	21.20	35	0.06	2,837	0.95	0
21-Apr-2022	20.80	21.50	20.50	20.80	31	0.06	2,290	1	0.05
20-Apr-2022	21.30	21.50	20.30	20.80	23	0.03	1,290	1.25	-0.50
19-Apr-2022	21.80	22.80	20.70	20.80	78	0.30	11,549	2.10	-0.90